Indicators

ING Groep N.V. ADR (NY: ING )

17.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.07	15.13	14.86	14.92	699,987	-0.05(-0.36%)
Feb 26, 2004	14.83	15.01	14.75	14.98	759,308	-0.10(-0.68%)
Feb 25, 2004	15.17	15.21	14.93	15.08	1,031,690	-0.15(-1.00%)
Feb 24, 2004	15.07	15.29	15.07	15.23	833,459	-0.06(-0.40%)
Feb 23, 2004	15.40	15.40	15.21	15.29	731,295	-0.29(-1.83%)
Feb 20, 2004	15.68	15.69	15.48	15.58	790,287	-0.27(-1.69%)
Feb 19, 2004	15.89	16.05	15.77	15.85	867,239	-0.34(-2.10%)
Feb 18, 2004	16.45	16.46	16.14	16.19	560,253	-0.42(-2.56%)
Feb 17, 2004	16.57	16.69	16.49	16.61	870,864	+0.62(+3.87%)
Feb 13, 2004	16.22	16.22	15.91	15.99	499,120	-0.25(-1.57%)
Feb 12, 2004	16.17	16.31	16.16	16.25	588,101	-0.09(-0.56%)
Feb 11, 2004	15.97	16.36	15.91	16.34	606,392	+0.27(+1.70%)
Feb 10, 2004	15.96	16.14	15.92	16.06	354,113	-0.02(-0.15%)
Feb 09, 2004	16.09	16.20	16.04	16.09	498,625	+0.32(+2.04%)
Feb 06, 2004	15.58	15.81	15.52	15.77	564,702	+0.53(+3.46%)
Feb 05, 2004	15.32	15.41	15.20	15.24	584,476	+0.23(+1.54%)
Feb 04, 2004	15.05	15.16	14.97	15.01	1,223,989	-0.19(-1.28%)
Feb 03, 2004	15.22	15.31	15.12	15.20	666,537	-0.23(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.