Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

147.41 +0.75 (+0.51%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.141 8.141 7.996 8.038 72,469 -0.04(-0.52%)
Dec 30, 2004 8.080 8.219 8.038 8.080 163,513 +0.03(+0.37%)
Dec 29, 2004 8.231 8.237 7.960 8.050 97,510 -0.15(-1.84%)
Dec 28, 2004 8.098 8.243 8.050 8.201 83,580 +0.10(+1.27%)
Dec 27, 2004 8.171 8.243 8.032 8.098 52,237 -0.07(-0.89%)
Dec 23, 2004 8.231 8.316 8.141 8.171 73,133 -0.01(-0.07%)
Dec 22, 2004 8.056 8.201 7.996 8.177 118,074 +0.12(+1.50%)
Dec 21, 2004 8.020 8.062 7.990 8.056 186,232 +0.05(+0.60%)
Dec 20, 2004 7.960 8.080 7.954 8.008 105,470 -0.01(-0.08%)
Dec 17, 2004 8.123 8.123 7.972 8.014 223,545 -0.06(-0.75%)
Dec 16, 2004 8.056 8.201 7.996 8.074 319,563 +0.02(+0.22%)
Dec 15, 2004 8.147 8.249 8.050 8.056 124,376 -0.09(-1.11%)
Dec 14, 2004 8.189 8.261 8.110 8.147 230,676 -0.11(-1.31%)
Dec 13, 2004 8.291 8.370 8.002 8.255 163,513 +0.01(+0.07%)
Dec 10, 2004 8.291 8.316 8.189 8.249 138,140 -0.04(-0.51%)
Dec 09, 2004 8.352 8.358 8.231 8.291 140,462 -0.18(-2.14%)
Dec 08, 2004 8.448 8.533 8.442 8.472 1,029,834 +0.03(+0.36%)
Dec 07, 2004 8.533 8.563 8.376 8.442 541,948 -0.09(-1.06%)
Dec 06, 2004 8.713 8.713 8.442 8.533 157,211 -0.12(-1.39%)
Dec 03, 2004 8.563 8.683 8.563 8.653 126,531 +0.09(+1.06%)
Dec 02, 2004 8.472 8.593 8.472 8.563 77,113 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.