Indicators

Genuine Parts (NY: GPC )

155.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.76	21.76	21.51	21.68	1,272,416	-0.09(-0.42%)
Jan 29, 2004	21.90	21.97	21.61	21.77	934,737	-0.15(-0.69%)
Jan 28, 2004	21.80	22.23	21.80	21.92	1,299,023	+0.10(+0.45%)
Jan 27, 2004	21.86	21.88	21.69	21.82	1,117,032	-0.04(-0.18%)
Jan 26, 2004	21.34	21.91	21.26	21.86	1,378,235	+0.54(+2.53%)
Jan 23, 2004	21.44	21.50	21.24	21.32	673,381	-0.08(-0.37%)
Jan 22, 2004	21.44	21.47	21.24	21.40	1,609,639	+0.00(+0.00%)
Jan 21, 2004	21.18	21.44	21.07	21.40	2,448,287	+0.27(+1.28%)
Jan 20, 2004	21.49	21.51	21.11	21.13	685,544	-0.34(-1.59%)
Jan 16, 2004	21.52	21.53	21.32	21.47	584,590	+0.01(+0.06%)
Jan 15, 2004	21.58	21.58	21.41	21.46	640,541	-0.08(-0.37%)
Jan 14, 2004	21.54	21.61	21.44	21.54	767,342	+0.11(+0.49%)
Jan 13, 2004	21.67	21.67	21.31	21.44	867,231	-0.20(-0.94%)
Jan 12, 2004	21.74	21.75	21.63	21.64	539,587	-0.10(-0.45%)
Jan 09, 2004	21.90	21.94	21.70	21.74	499,752	-0.23(-1.05%)
Jan 08, 2004	21.88	21.97	21.76	21.97	524,383	+0.04(+0.18%)
Jan 07, 2004	21.84	21.94	21.83	21.93	711,695	-0.01(-0.03%)
Jan 06, 2004	21.97	22.00	21.84	21.94	504,314	-0.08(-0.36%)
Jan 05, 2004	21.80	22.01	21.80	22.01	821,924	+0.29(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.