Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

81.94 +0.15 (+0.18%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.146 4.161 4.119 4.139 139,006 +0.01(+0.33%)
Jun 29, 2004 4.078 4.139 4.078 4.125 99,079 +0.01(+0.22%)
Jun 28, 2004 4.161 4.161 4.099 4.116 140,978 -0.02(-0.37%)
Jun 25, 2004 4.169 4.169 4.047 4.131 842,912 +0.05(+1.31%)
Jun 24, 2004 4.108 4.132 4.015 4.078 130,626 -0.04(-1.07%)
Jun 23, 2004 4.097 4.160 4.097 4.122 111,402 -0.01(-0.15%)
Jun 22, 2004 4.055 4.131 4.055 4.128 101,543 +0.08(+2.07%)
Jun 21, 2004 4.009 4.078 4.009 4.044 48,800 +0.00(+0.11%)
Jun 18, 2004 4.123 4.161 4.040 4.040 114,360 -0.17(-3.98%)
Jun 17, 2004 4.245 4.291 4.190 4.207 111,402 -0.04(-0.90%)
Jun 16, 2004 4.134 4.263 4.134 4.245 132,598 +0.14(+3.45%)
Jun 15, 2004 4.058 4.108 4.058 4.104 73,939 +0.05(+1.24%)
Jun 14, 2004 4.006 4.075 3.989 4.053 169,568 -0.03(-0.71%)
Jun 10, 2004 4.085 4.139 4.079 4.082 160,202 +0.01(+0.22%)
Jun 09, 2004 4.070 4.120 4.069 4.073 51,264 +0.02(+0.37%)
Jun 08, 2004 4.091 4.091 4.047 4.058 38,448 -0.04(-0.97%)
Jun 07, 2004 3.979 4.123 3.979 4.097 95,628 +0.15(+3.78%)
Jun 04, 2004 3.796 3.948 3.796 3.948 92,178 +0.20(+5.23%)
Jun 03, 2004 3.819 3.849 3.743 3.752 34,012 -0.04(-0.96%)
Jun 02, 2004 3.819 3.865 3.758 3.789 69,996 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.