Indicators

Royal Bank of Canada (NY: RY )

106.79 +0.80 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.090	9.092	8.995	8.997	297,300	-0.15(-1.68%)
May 27, 2004	9.223	9.237	9.009	9.150	468,838	-0.01(-0.07%)
May 26, 2004	9.237	9.308	9.111	9.156	358,495	-0.05(-0.56%)
May 25, 2004	9.038	9.223	9.036	9.208	362,831	+0.17(+1.88%)
May 24, 2004	9.096	9.119	8.997	9.038	127,207	-0.02(-0.25%)
May 21, 2004	9.059	9.109	9.003	9.061	178,283	+0.00(+0.02%)
May 20, 2004	9.055	9.111	9.003	9.059	173,465	+0.06(+0.69%)
May 19, 2004	9.065	9.098	8.968	8.997	252,488	+0.03(+0.37%)
May 18, 2004	8.808	8.980	8.808	8.963	283,326	+0.16(+1.82%)
May 17, 2004	8.777	8.868	8.768	8.804	225,504	+0.05(+0.52%)
May 14, 2004	8.716	8.764	8.640	8.758	305,009	-0.01(-0.17%)
May 13, 2004	8.841	8.860	8.750	8.772	315,610	-0.09(-1.05%)
May 12, 2004	8.882	8.909	8.779	8.866	284,772	-0.08(-0.93%)
May 11, 2004	8.955	8.976	8.909	8.949	395,115	+0.04(+0.40%)
May 10, 2004	8.831	8.916	8.797	8.914	416,316	-0.04(-0.39%)
May 07, 2004	9.080	9.084	8.920	8.949	266,943	-0.18(-2.00%)
May 06, 2004	9.173	9.204	9.105	9.132	288,145	-0.08(-0.90%)
May 05, 2004	9.285	9.287	9.208	9.215	232,250	-0.09(-0.98%)
May 04, 2004	9.304	9.339	9.231	9.306	178,765	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.