Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2004 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 29, 2004 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 26, 2004 0.0650 0.0650 0.0600 0.0650 105,000 +0.00(+0.00%)
Mar 25, 2004 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Mar 24, 2004 0.0600 0.0600 0.0600 0.0600 8,400 -0.01(-7.69%)
Mar 23, 2004 0.0700 0.0700 0.0650 0.0650 36,700 -0.01(-7.14%)
Mar 22, 2004 0.0700 0.0700 0.0700 0.0700 11,100 +0.00(+0.00%)
Mar 19, 2004 0.0700 0.0700 0.0700 0.0700 16,800 +0.00(+0.00%)
Mar 18, 2004 0.0700 0.0700 0.0700 0.0700 6,100 +0.00(+0.00%)
Mar 17, 2004 0.0700 0.0700 0.0700 0.0700 12,600 +0.00(+0.00%)
Mar 16, 2004 0.0700 0.0700 0.0700 0.0700 8,700 +0.00(+0.00%)
Mar 15, 2004 0.0700 0.0700 0.0700 0.0700 11,800 +0.00(+0.00%)
Mar 12, 2004 0.0750 0.0750 0.0700 0.0700 9,000 -0.00(-6.67%)
Mar 11, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 10, 2004 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 09, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 08, 2004 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 05, 2004 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 04, 2004 0.0750 0.0750 0.0750 0.0750 4,400 -0.01(-6.25%)
Mar 03, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2004 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Feb 27, 2004 0.0750 0.0800 0.0750 0.0800 12,200 +0.01(+6.67%)
Feb 26, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 25, 2004 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 24, 2004 0.0750 0.0750 0.0750 0.0750 3,300 +0.00(+0.00%)
Feb 23, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2004 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 19, 2004 0.0750 0.0750 0.0750 0.0750 3,100 +0.00(+0.00%)
Feb 18, 2004 0.0750 0.0750 0.0750 0.0750 34,500 +0.00(+0.00%)
Feb 17, 2004 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Feb 13, 2004 0.0800 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
Feb 12, 2004 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Feb 11, 2004 0.0800 0.1000 0.0800 0.0800 55,100 +0.00(+0.00%)
Feb 10, 2004 0.1000 0.1000 0.0800 0.0800 31,700 -0.01(-11.11%)
Feb 09, 2004 0.0700 0.0900 0.0700 0.0900 4,100 +0.01(+12.50%)
Feb 06, 2004 0.0700 0.0800 0.0700 0.0800 5,900 +0.01(+14.29%)
Feb 05, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2004 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 03, 2004 0.0700 0.0700 0.0700 0.0700 5,900 -0.01(-12.50%)
Feb 02, 2004 0.0700 0.0800 0.0700 0.0800 6,000 +0.00(+0.00%)
Jan 30, 2004 0.0700 0.0800 0.0700 0.0800 5,400 +0.01(+14.29%)
Jan 29, 2004 0.0700 0.0700 0.0700 0.0700 2,900 -0.01(-12.50%)
Jan 28, 2004 0.0700 0.0800 0.0700 0.0800 8,800 -0.01(-11.11%)
Jan 27, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 26, 2004 0.0900 0.1000 0.0800 0.0900 8,800 +0.00(+0.00%)
Jan 23, 2004 0.1000 0.1000 0.0800 0.0900 4,900 +0.00(+0.00%)
Jan 22, 2004 0.0800 0.1000 0.0800 0.0900 19,300 +0.01(+12.50%)
Jan 21, 2004 0.0900 0.0900 0.0800 0.0800 4,100 -0.01(-11.11%)
Jan 20, 2004 0.0800 0.0900 0.0800 0.0900 7,700 +0.00(+0.00%)
Jan 16, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2004 0.0800 0.0900 0.0800 0.0900 5,600 +0.01(+12.50%)
Jan 14, 2004 0.0900 0.0900 0.0800 0.0800 12,600 +0.00(+0.00%)
Jan 13, 2004 0.0800 0.0800 0.0800 0.0800 1,400 -0.01(-11.11%)
Jan 12, 2004 0.0800 0.0900 0.0800 0.0900 6,900 +0.00(+0.00%)
Jan 09, 2004 0.0800 0.0900 0.0800 0.0900 10,500 -0.01(-10.00%)
Jan 08, 2004 0.0800 0.1000 0.0800 0.1000 12,744 +0.02(+25.00%)
Jan 07, 2004 0.0800 0.1000 0.0800 0.0800 7,400 -0.02(-20.00%)
Jan 06, 2004 0.0800 0.1000 0.0800 0.1000 13,200 +0.01(+11.11%)
Jan 05, 2004 0.1000 0.1000 0.0900 0.0900 4,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.