Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.43	16.65	16.36	16.61	530,935	+0.21(+1.29%)
Mar 30, 2004	16.10	16.46	15.99	16.40	730,343	+0.12(+0.76%)
Mar 29, 2004	16.11	16.41	16.05	16.28	419,058	+0.22(+1.39%)
Mar 26, 2004	15.94	16.12	15.94	16.05	242,627	+0.08(+0.48%)
Mar 25, 2004	15.72	16.07	15.68	15.98	445,044	+0.32(+2.06%)
Mar 24, 2004	15.75	15.87	15.60	15.65	528,199	-0.02(-0.12%)
Mar 23, 2004	15.76	15.80	15.52	15.67	434,376	+0.11(+0.73%)
Mar 22, 2004	15.72	15.72	15.56	15.56	782,315	-0.25(-1.57%)
Mar 19, 2004	15.76	15.90	15.62	15.81	520,814	+0.01(+0.09%)
Mar 18, 2004	15.72	15.82	15.57	15.79	684,663	-0.17(-1.08%)
Mar 17, 2004	15.38	15.98	15.38	15.96	1,093,053	+0.82(+5.43%)
Mar 16, 2004	15.14	15.31	15.08	15.14	593,575	+0.10(+0.63%)
Mar 15, 2004	15.40	15.43	15.01	15.05	487,716	-0.44(-2.86%)
Mar 12, 2004	15.39	15.54	15.21	15.49	371,463	+0.34(+2.24%)
Mar 11, 2004	15.44	15.44	15.14	15.15	836,476	-0.29(-1.85%)
Mar 10, 2004	15.87	15.94	15.43	15.43	814,319	-0.38(-2.43%)
Mar 09, 2004	15.87	15.92	15.79	15.82	926,196	+7.81(+97.58%)
Mar 08, 2004	8.029	8.087	7.988	8.006	676,730	-0.05(-0.61%)
Mar 05, 2004	7.965	8.059	7.924	8.056	425,076	+0.07(+0.85%)
Mar 04, 2004	7.922	7.990	7.857	7.988	304,720	+0.04(+0.54%)
Mar 03, 2004	7.961	7.998	7.907	7.945	333,168	-0.02(-0.25%)
Mar 02, 2004	7.917	8.015	7.917	7.965	723,778	+0.04(+0.57%)
Mar 01, 2004	7.759	7.921	7.750	7.920	1,078,829	+0.18(+2.33%)
Feb 27, 2004	7.732	7.786	7.714	7.740	819,516	+0.01(+0.11%)
Feb 26, 2004	7.677	7.732	7.655	7.732	812,951	+0.10(+1.27%)
Feb 25, 2004	7.568	7.675	7.565	7.635	1,346,896	+0.09(+1.20%)
Feb 24, 2004	7.440	7.610	7.440	7.545	1,283,982	+0.13(+1.73%)
Feb 23, 2004	7.575	7.575	7.321	7.417	776,297	-0.14(-1.79%)
Feb 20, 2004	7.538	7.600	7.496	7.552	572,786	+0.03(+0.40%)
Feb 19, 2004	7.636	7.660	7.520	7.522	623,664	-0.10(-1.34%)
Feb 18, 2004	7.710	7.719	7.624	7.624	704,631	-0.04(-0.52%)
Feb 17, 2004	7.677	7.707	7.634	7.664	727,608	+0.08(+1.04%)
Feb 13, 2004	7.681	7.714	7.563	7.586	648,282	-0.09(-1.12%)
Feb 12, 2004	7.690	7.710	7.641	7.672	596,857	-0.02(-0.24%)
Feb 11, 2004	7.714	7.740	7.667	7.690	954,644	-0.03(-0.43%)
Feb 10, 2004	7.685	7.723	7.638	7.723	689,860	+0.04(+0.50%)
Feb 09, 2004	7.641	7.695	7.632	7.685	981,450	+0.08(+1.00%)
Feb 06, 2004	7.569	7.627	7.536	7.609	633,511	+0.06(+0.76%)
Feb 05, 2004	7.533	7.592	7.525	7.551	1,021,387	+0.10(+1.29%)
Feb 04, 2004	7.547	7.557	7.455	7.455	1,089,771	-0.09(-1.20%)
Feb 03, 2004	7.312	7.568	7.308	7.546	2,357,341	+0.23(+3.20%)
Feb 02, 2004	7.586	7.620	7.184	7.312	4,379,327	-0.27(-3.52%)
Jan 30, 2004	7.618	7.630	7.519	7.579	1,182,773	-0.05(-0.69%)
Jan 29, 2004	7.494	7.716	7.494	7.632	3,264,937	+0.15(+2.00%)
Jan 28, 2004	7.833	7.833	7.475	7.482	1,396,132	-0.34(-4.34%)
Jan 27, 2004	7.860	7.932	7.814	7.821	1,353,460	-0.04(-0.51%)
Jan 26, 2004	7.915	7.915	7.813	7.861	1,112,201	-0.03(-0.39%)
Jan 23, 2004	8.024	8.084	7.849	7.892	1,664,746	-0.13(-1.65%)
Jan 22, 2004	7.870	8.116	7.791	8.025	1,905,458	+0.17(+2.20%)
Jan 21, 2004	7.869	7.888	7.812	7.852	1,440,992	-0.03(-0.34%)
Jan 20, 2004	7.970	7.990	7.872	7.878	1,762,125	-0.09(-1.15%)
Jan 16, 2004	8.107	8.246	7.967	7.970	1,420,203	-0.14(-1.68%)
Jan 15, 2004	8.241	8.242	8.068	8.106	847,417	-0.15(-1.86%)
Jan 14, 2004	8.189	8.360	8.189	8.259	706,819	+0.06(+0.75%)
Jan 13, 2004	7.970	8.198	7.970	8.198	1,020,839	+0.24(+2.99%)
Jan 12, 2004	7.946	7.979	7.939	7.961	582,633	+0.02(+0.30%)
Jan 09, 2004	7.915	7.997	7.915	7.937	494,554	-0.02(-0.30%)
Jan 08, 2004	8.032	8.032	7.959	7.961	321,132	-0.08(-0.98%)
Jan 07, 2004	7.970	8.052	7.970	8.039	326,603	+0.06(+0.76%)
Jan 06, 2004	8.043	8.043	7.977	7.979	478,689	-0.08(-0.96%)
Jan 05, 2004	7.929	8.086	7.929	8.056	660,318	+0.13(+1.61%)
Jan 02, 2004	8.082	8.103	7.917	7.929	594,122	-0.17(-2.07%)
Dec 31, 2003	8.029	8.098	8.025	8.096	519,173	+0.08(+0.95%)
Dec 30, 2003	7.997	8.030	7.979	8.020	439,300	+0.07(+0.83%)
Dec 29, 2003	7.979	8.013	7.947	7.954	624,758	-0.02(-0.31%)
Dec 26, 2003	7.970	7.997	7.933	7.979	155,916	+0.03(+0.33%)
Dec 24, 2003	7.978	7.997	7.933	7.952	188,193	-0.03(-0.32%)
Dec 23, 2003	8.011	8.005	7.909	7.978	606,705	-0.03(-0.41%)
Dec 22, 2003	7.850	8.024	7.850	8.011	774,656	+0.18(+2.35%)
Dec 19, 2003	7.940	7.959	7.812	7.827	869,847	-0.11(-1.40%)
Dec 18, 2003	7.787	7.964	7.787	7.939	1,676,781	+0.16(+2.01%)
Dec 17, 2003	7.878	7.878	7.686	7.782	2,950,916	-0.10(-1.22%)
Dec 16, 2003	8.133	8.134	7.812	7.878	2,857,914	-0.35(-4.22%)
Dec 15, 2003	8.322	8.338	8.226	8.226	1,927,341	-0.05(-0.65%)
Dec 12, 2003	8.276	8.298	8.235	8.280	1,363,308	-0.02(-0.22%)
Dec 11, 2003	8.134	8.436	8.133	8.298	1,363,855	+0.15(+1.81%)
Dec 10, 2003	8.152	8.272	8.148	8.151	1,727,659	+0.03(+0.37%)
Dec 09, 2003	7.919	8.187	7.919	8.120	1,967,824	+0.20(+2.54%)
Dec 08, 2003	7.845	7.947	7.834	7.919	891,183	+0.13(+1.64%)
Dec 05, 2003	7.750	7.803	7.750	7.791	608,346	+0.06(+0.72%)
Dec 04, 2003	7.705	7.764	7.688	7.736	1,611,132	+0.05(+0.67%)
Dec 03, 2003	7.792	7.794	7.667	7.685	867,112	-0.11(-1.37%)
Dec 02, 2003	7.819	7.843	7.806	7.791	535,038	-0.02(-0.23%)
Dec 01, 2003	7.876	7.883	7.841	7.810	547,073	-0.07(-0.84%)
Nov 28, 2003	7.769	7.916	7.769	7.876	178,346	+0.10(+1.26%)
Nov 26, 2003	7.865	7.906	7.754	7.778	418,511	-0.06(-0.83%)
Nov 25, 2003	7.750	7.849	7.750	7.843	495,648	+0.11(+1.43%)
Nov 24, 2003	7.555	7.738	7.547	7.732	520,814	+0.20(+2.66%)
Nov 21, 2003	7.592	7.592	7.532	7.532	320,585	-0.04(-0.59%)
Nov 20, 2003	7.462	7.598	7.440	7.577	492,366	+0.11(+1.41%)
Nov 19, 2003	7.503	7.503	7.409	7.472	731,437	-0.02(-0.30%)
Nov 18, 2003	7.563	7.626	7.450	7.494	362,162	-0.06(-0.75%)
Nov 17, 2003	7.609	7.609	7.499	7.551	706,819	-0.09(-1.22%)
Nov 14, 2003	7.769	7.823	7.609	7.644	635,152	-0.11(-1.37%)
Nov 13, 2003	7.759	7.810	7.724	7.750	516,437	-0.02(-0.24%)
Nov 12, 2003	7.679	7.769	7.630	7.769	872,035	+0.09(+1.19%)
Nov 11, 2003	7.688	7.701	7.653	7.677	458,447	-0.01(-0.14%)
Nov 10, 2003	7.755	7.818	7.688	7.688	444,224	-0.14(-1.79%)
Nov 07, 2003	7.815	7.840	7.771	7.828	317,849	+0.05(+0.59%)
Nov 06, 2003	7.799	7.799	7.722	7.782	626,946	-0.04(-0.50%)
Nov 05, 2003	7.865	8.038	7.809	7.822	536,679	-0.12(-1.45%)
Nov 04, 2003	7.865	8.031	7.865	7.937	654,847	+0.07(+0.94%)
Nov 03, 2003	7.855	7.855	7.794	7.863	527,652	+0.04(+0.50%)
Oct 31, 2003	7.786	7.823	7.771	7.823	687,671	+0.08(+1.04%)
Oct 30, 2003	7.809	7.809	7.761	7.743	516,984	-0.07(-0.87%)
Oct 29, 2003	7.749	7.825	7.748	7.811	827,722	+0.07(+0.90%)
Oct 28, 2003	7.692	7.692	7.677	7.741	436,565	+0.06(+0.82%)
Oct 27, 2003	7.548	7.723	7.548	7.678	1,082,659	+0.14(+1.83%)
Oct 24, 2003	7.530	7.555	7.485	7.540	732,532	-0.00(-0.05%)
Oct 23, 2003	7.632	7.632	7.513	7.544	1,373,155	-0.12(-1.62%)
Oct 22, 2003	7.677	7.722	7.651	7.668	1,159,249	-0.02(-0.24%)
Oct 21, 2003	7.645	7.685	7.645	7.686	1,279,605	+0.04(+0.54%)
Oct 20, 2003	7.581	7.646	7.518	7.645	1,557,519	+0.04(+0.48%)
Oct 17, 2003	7.565	7.660	7.565	7.609	1,641,221	+0.07(+0.91%)
Oct 16, 2003	7.508	7.575	7.508	7.540	1,471,628	+0.03(+0.41%)
Oct 15, 2003	7.338	7.543	7.338	7.509	1,902,723	+0.17(+2.33%)
Oct 14, 2003	7.312	7.344	7.293	7.338	2,568,512	+0.04(+0.51%)
Oct 13, 2003	7.252	7.309	7.252	7.301	957,926	+0.05(+0.67%)
Oct 10, 2003	7.257	7.257	7.208	7.252	227,582	+0.02(+0.25%)
Oct 09, 2003	7.228	7.287	7.201	7.234	392,252	+0.04(+0.51%)
Oct 08, 2003	7.195	7.204	7.165	7.197	319,491	+0.01(+0.10%)
Oct 07, 2003	7.129	7.196	7.127	7.190	513,155	+0.06(+0.86%)
Oct 06, 2003	7.105	7.137	7.105	7.129	479,783	+0.02(+0.33%)
Oct 03, 2003	7.060	7.198	7.051	7.105	1,276,323	+0.12(+1.78%)
Oct 02, 2003	6.958	7.009	6.948	6.981	524,096	+0.11(+1.65%)
Oct 01, 2003	6.763	6.922	6.763	6.867	1,370,420	+0.09(+1.34%)
Sep 30, 2003	6.878	6.878	6.777	6.777	1,064,058	-0.11(-1.62%)
Sep 29, 2003	6.910	6.941	6.837	6.888	1,053,664	-0.01(-0.17%)
Sep 26, 2003	6.905	6.946	6.888	6.900	920,178	-0.01(-0.08%)
Sep 25, 2003	6.978	6.984	6.905	6.906	799,275	-0.05(-0.71%)
Sep 24, 2003	7.001	7.067	6.951	6.955	961,755	-0.03(-0.43%)
Sep 23, 2003	6.867	7.004	6.874	6.985	740,191	+0.12(+1.72%)
Sep 22, 2003	6.836	6.889	6.818	6.867	953,002	+0.02(+0.28%)
Sep 19, 2003	6.873	6.898	6.848	6.848	683,295	-0.02(-0.23%)
Sep 18, 2003	6.818	6.927	6.818	6.864	997,862	+0.07(+1.01%)
Sep 17, 2003	6.741	6.814	6.736	6.795	576,615	-0.03(-0.47%)
Sep 16, 2003	6.681	6.827	6.675	6.827	1,374,796	+0.15(+2.30%)
Sep 15, 2003	6.644	6.730	6.644	6.674	1,314,618	+0.05(+0.80%)
Sep 12, 2003	6.895	6.895	6.562	6.621	4,033,029	-0.29(-4.13%)
Sep 11, 2003	6.905	6.941	6.846	6.906	706,272	-0.00(-0.05%)
Sep 10, 2003	7.010	7.037	6.886	6.909	857,811	-0.12(-1.75%)
Sep 09, 2003	7.208	7.208	7.001	7.033	1,556,425	-0.17(-2.42%)
Sep 08, 2003	7.207	7.240	7.188	7.207	1,049,834	+0.01(+0.08%)
Sep 05, 2003	7.152	7.302	7.139	7.202	1,007,163	-0.07(-1.02%)
Sep 04, 2003	7.196	7.298	7.184	7.276	1,028,499	+0.06(+0.80%)
Sep 03, 2003	7.216	7.440	7.205	7.218	2,282,392	-0.00(-0.01%)
Sep 02, 2003	7.106	7.239	7.092	7.219	777,392	+0.16(+2.24%)
Aug 29, 2003	7.058	7.101	7.024	7.061	449,694	+0.00(+0.04%)
Aug 28, 2003	6.983	7.084	6.983	7.058	725,967	+0.08(+1.15%)
Aug 27, 2003	6.962	7.059	6.905	6.978	508,778	-0.01(-0.09%)
Aug 26, 2003	6.932	6.984	6.888	6.984	478,142	+0.04(+0.63%)
Aug 25, 2003	6.917	6.983	6.836	6.941	1,027,404	+0.01(+0.16%)
Aug 22, 2003	7.092	7.101	6.909	6.930	1,322,277	-0.15(-2.17%)
Aug 21, 2003	7.090	7.138	7.041	7.083	1,161,985	+0.00(+0.04%)
Aug 20, 2003	7.170	7.170	7.070	7.080	878,053	-0.11(-1.56%)
Aug 19, 2003	6.987	7.211	6.987	7.193	1,286,170	+0.17(+2.42%)
Aug 18, 2003	6.987	7.079	6.964	7.023	781,221	+0.04(+0.55%)
Aug 15, 2003	7.027	7.039	6.905	6.984	861,094	-0.04(-0.61%)
Aug 14, 2003	7.111	7.111	6.952	7.027	1,769,237	-0.09(-1.30%)
Aug 13, 2003	7.257	7.257	7.064	7.120	2,478,245	-0.17(-2.38%)
Aug 12, 2003	7.210	7.307	7.193	7.293	454,071	+0.08(+1.15%)
Aug 11, 2003	7.194	7.250	7.175	7.210	586,463	+0.02(+0.23%)
Aug 08, 2003	7.152	7.211	7.129	7.194	834,834	+0.06(+0.91%)
Aug 07, 2003	7.111	7.152	7.058	7.129	1,304,224	+0.03(+0.46%)
Aug 06, 2003	7.143	7.148	7.047	7.096	1,111,107	-0.05(-0.67%)
Aug 05, 2003	7.133	7.210	7.094	7.143	2,102,405	-0.00(-0.03%)
Aug 04, 2003	7.079	7.175	7.019	7.145	2,080,522	+0.05(+0.75%)
Aug 01, 2003	7.221	7.221	7.056	7.092	1,244,046	-0.13(-1.77%)
Jul 31, 2003	7.074	7.289	7.049	7.220	1,925,153	+0.25(+3.54%)
Jul 30, 2003	7.065	7.074	6.956	6.973	1,064,605	-0.11(-1.52%)
Jul 29, 2003	7.164	7.164	7.028	7.081	1,401,056	-0.08(-1.15%)
Jul 28, 2003	7.115	7.186	7.089	7.164	1,152,137	+0.03(+0.49%)
Jul 25, 2003	7.115	7.156	7.066	7.129	718,308	+0.02(+0.32%)
Jul 24, 2003	7.060	7.191	7.060	7.106	1,760,483	+0.09(+1.30%)
Jul 23, 2003	6.923	7.037	6.891	7.015	1,180,038	+0.10(+1.45%)
Jul 22, 2003	6.923	6.987	6.882	6.914	2,103,499	-0.01(-0.13%)
Jul 21, 2003	6.809	6.937	6.718	6.923	2,640,178	+0.04(+0.61%)
Jul 18, 2003	6.850	6.881	6.729	6.881	1,206,845	-0.00(-0.01%)
Jul 17, 2003	6.727	7.028	6.718	6.882	5,487,698	+0.03(+0.40%)
Jul 16, 2003	6.736	6.931	6.718	6.855	5,095,446	+0.20(+2.95%)
Jul 15, 2003	6.489	6.672	6.329	6.658	7,748,208	+0.55(+8.98%)
Jul 14, 2003	6.078	6.203	6.078	6.110	1,044,911	+0.06(+0.98%)
Jul 11, 2003	6.049	6.050	6.011	6.050	1,007,163	+0.00(+0.03%)
Jul 10, 2003	6.028	6.075	5.991	6.049	1,571,196	+0.01(+0.18%)
Jul 09, 2003	5.893	6.084	5.890	6.038	2,009,402	+0.14(+2.45%)
Jul 08, 2003	5.810	5.908	5.803	5.893	1,341,972	+0.07(+1.22%)
Jul 07, 2003	5.680	5.840	5.671	5.822	1,212,315	+0.22(+3.92%)
Jul 03, 2003	5.607	5.647	5.581	5.603	524,643	-0.05(-0.83%)
Jul 02, 2003	5.557	5.677	5.521	5.649	2,142,888	+0.09(+1.66%)
Jul 01, 2003	5.613	5.623	5.470	5.557	2,650,026	-0.05(-0.98%)
Jun 30, 2003	5.728	5.749	5.584	5.612	1,140,649	-0.12(-2.03%)
Jun 27, 2003	5.743	5.767	5.694	5.728	966,679	-0.01(-0.25%)
Jun 26, 2003	5.640	5.758	5.625	5.742	1,065,153	+0.11(+1.98%)
Jun 25, 2003	5.640	5.675	5.608	5.631	881,883	-0.02(-0.32%)
Jun 24, 2003	5.690	5.712	5.600	5.649	926,196	-0.04(-0.72%)
Jun 23, 2003	5.804	5.804	5.652	5.690	1,015,916	-0.11(-1.95%)
Jun 20, 2003	5.805	5.861	5.804	5.804	1,279,058	+0.00(+0.00%)
Jun 19, 2003	5.815	5.846	5.776	5.804	972,150	-0.00(-0.03%)
Jun 18, 2003	5.845	5.857	5.769	5.805	1,753,372	-0.04(-0.67%)
Jun 17, 2003	5.937	5.937	5.787	5.845	3,052,125	-0.09(-1.54%)
Jun 16, 2003	5.804	5.960	5.794	5.936	1,590,343	+0.15(+2.53%)
Jun 13, 2003	5.792	5.849	5.680	5.790	1,821,756	-0.00(-0.02%)
Jun 12, 2003	5.731	5.822	5.723	5.791	1,450,840	+0.08(+1.33%)
Jun 11, 2003	5.697	5.758	5.671	5.715	1,781,272	+0.04(+0.72%)
Jun 10, 2003	5.627	5.717	5.585	5.674	1,094,694	+0.03(+0.50%)
Jun 09, 2003	5.790	5.794	5.600	5.645	1,794,402	-0.19(-3.18%)
Jun 06, 2003	5.959	6.038	5.831	5.831	1,926,247	-0.11(-1.77%)
Jun 05, 2003	5.863	5.941	5.772	5.936	2,207,990	+0.17(+3.03%)
Jun 04, 2003	5.612	5.792	5.599	5.762	1,046,005	+0.14(+2.57%)
Jun 03, 2003	5.712	5.744	5.580	5.617	2,841,502	-0.13(-2.29%)
Jun 02, 2003	5.688	5.889	5.639	5.749	5,935,205	+0.26(+4.64%)
May 30, 2003	5.282	5.513	5.282	5.494	3,221,171	+0.23(+4.47%)
May 29, 2003	5.296	5.347	5.236	5.259	2,124,288	-0.03(-0.50%)
May 28, 2003	5.255	5.347	5.212	5.285	2,894,021	+0.20(+3.97%)
May 27, 2003	4.977	5.095	4.891	5.083	2,924,110	+0.11(+2.15%)
May 23, 2003	5.159	5.159	4.951	4.976	2,522,558	-0.16(-3.11%)
May 22, 2003	5.050	5.153	5.034	5.136	1,090,318	+0.10(+2.01%)
May 21, 2003	5.104	5.114	5.006	5.035	990,203	-0.08(-1.54%)
May 20, 2003	5.141	5.155	5.077	5.114	1,499,529	-0.01(-0.11%)
May 19, 2003	5.310	5.333	5.081	5.119	2,792,812	-0.26(-4.91%)
May 16, 2003	5.301	5.383	5.255	5.383	2,493,016	+0.12(+2.20%)
May 15, 2003	5.232	5.267	5.182	5.267	1,747,354	+0.06(+1.11%)
May 14, 2003	5.291	5.291	5.141	5.210	2,096,934	-0.08(-1.52%)
May 13, 2003	5.159	5.323	5.118	5.290	2,442,685	+0.13(+2.46%)
May 12, 2003	5.027	5.182	4.956	5.163	4,074,606	-0.11(-2.00%)
May 09, 2003	5.207	5.299	5.195	5.268	881,336	+0.08(+1.50%)
May 08, 2003	5.219	5.232	5.133	5.190	1,197,544	-0.03(-0.66%)
May 07, 2003	5.274	5.287	5.210	5.225	1,188,244	-0.07(-1.31%)
May 06, 2003	5.173	5.328	5.148	5.295	1,570,102	+0.10(+1.90%)
May 05, 2003	5.150	5.374	5.130	5.196	3,211,871	+0.05(+0.89%)
May 02, 2003	4.881	5.200	4.881	5.150	3,715,179	+0.27(+5.62%)
May 01, 2003	4.855	4.899	4.849	4.876	1,341,972	+0.04(+0.91%)
Apr 30, 2003	4.846	4.867	4.816	4.832	1,053,664	-0.06(-1.29%)
Apr 29, 2003	4.840	4.898	4.826	4.895	1,197,544	+0.04(+0.73%)
Apr 28, 2003	4.790	4.912	4.781	4.859	1,128,613	+0.07(+1.45%)
Apr 25, 2003	4.881	4.881	4.783	4.790	915,254	-0.10(-2.13%)
Apr 24, 2003	4.867	4.944	4.867	4.894	913,613	-0.04(-0.83%)
Apr 23, 2003	4.955	4.955	4.862	4.935	1,639,580	-0.02(-0.37%)
Apr 22, 2003	4.851	4.960	4.807	4.954	1,427,315	+0.09(+1.92%)
Apr 21, 2003	4.826	4.889	4.804	4.860	1,637,392	+0.04(+0.82%)
Apr 17, 2003	4.839	4.845	4.739	4.821	3,220,077	-0.02(-0.36%)
Apr 16, 2003	5.027	5.045	4.827	4.838	4,162,685	-0.19(-3.75%)
Apr 15, 2003	4.602	5.045	4.602	5.027	6,916,108	+0.42(+9.24%)
Apr 14, 2003	4.602	4.615	4.506	4.602	2,107,875	+0.01(+0.32%)
Apr 11, 2003	4.597	4.615	4.551	4.587	1,262,099	+0.03(+0.74%)
Apr 10, 2003	4.657	4.657	4.515	4.553	2,910,980	-0.10(-2.20%)
Apr 09, 2003	4.721	4.819	4.656	4.656	1,542,748	-0.06(-1.34%)
Apr 08, 2003	4.739	4.780	4.661	4.719	1,192,074	-0.03(-0.64%)
Apr 07, 2003	4.766	4.873	4.733	4.749	2,364,453	+0.16(+3.51%)
Apr 04, 2003	4.638	4.684	4.571	4.588	646,641	-0.02(-0.46%)
Apr 03, 2003	4.667	4.725	4.593	4.609	1,475,458	-0.05(-1.02%)
Apr 02, 2003	4.538	4.689	4.529	4.657	1,744,071	+0.17(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Polaris Inc (NY: PII )

Historical Prices

Sections

Services