Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.319	9.430	9.258	9.373	5,012,535	+0.03(+0.29%)
Mar 30, 2004	9.346	9.369	9.197	9.346	12,532,522	-0.05(-0.57%)
Mar 29, 2004	9.174	9.413	9.130	9.400	6,001,477	+0.50(+5.65%)
Mar 26, 2004	8.907	9.015	8.822	8.897	7,524,726	-0.14(-1.50%)
Mar 25, 2004	8.867	9.065	8.812	9.032	6,763,249	+0.38(+4.41%)
Mar 24, 2004	8.670	8.802	8.340	8.650	8,374,168	-0.11(-1.23%)
Mar 23, 2004	8.839	8.910	8.694	8.758	13,082,527	+0.22(+2.53%)
Mar 22, 2004	8.819	8.832	8.475	8.542	13,715,758	-0.59(-6.47%)
Mar 19, 2004	9.241	9.268	9.106	9.133	7,796,322	-0.18(-1.96%)
Mar 18, 2004	9.437	9.488	9.130	9.315	12,042,938	-0.33(-3.43%)
Mar 17, 2004	9.386	9.714	9.379	9.646	9,540,521	+0.45(+4.88%)
Mar 16, 2004	9.258	9.346	9.103	9.197	13,064,460	+0.11(+1.23%)
Mar 15, 2004	9.447	9.545	9.076	9.086	11,216,006	-0.31(-3.34%)
Mar 12, 2004	9.268	9.403	9.187	9.400	16,758,998	+0.43(+4.74%)
Mar 11, 2004	9.146	9.332	8.968	8.974	23,978,956	-0.58(-6.11%)
Mar 10, 2004	9.663	9.815	9.558	9.558	11,189,646	-0.41(-4.07%)
Mar 09, 2004	10.16	10.21	9.852	9.964	9,023,096	-0.41(-3.94%)
Mar 08, 2004	10.54	10.61	10.31	10.37	6,233,089	-0.09(-0.90%)
Mar 05, 2004	10.22	10.57	10.21	10.47	12,167,630	+0.27(+2.68%)
Mar 04, 2004	10.17	10.23	10.09	10.19	7,125,180	-0.14(-1.37%)
Mar 03, 2004	10.08	10.38	9.964	10.34	13,590,474	+0.48(+4.87%)
Mar 02, 2004	9.960	10.08	9.791	9.856	10,190,042	-0.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ericsson ADR (NQ: ERIC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ericsson ADR (NQ: ERIC )

Historical Prices

Sections

Services