Indicators

Williams Companies (NY: WMB )

41.80 +0.37 (+0.88%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.478	3.753	3.478	3.721	10,908,234	+0.04(+0.96%)
Feb 26, 2004	3.627	3.717	3.596	3.686	9,829,524	+0.07(+1.85%)
Feb 25, 2004	3.517	3.643	3.505	3.619	22,700,252	+0.18(+5.26%)
Feb 24, 2004	3.509	3.521	3.336	3.438	14,361,940	-0.08(-2.34%)
Feb 23, 2004	3.549	3.600	3.474	3.521	17,391,948	-0.09(-2.50%)
Feb 20, 2004	3.690	3.706	3.517	3.611	24,796,600	-0.08(-2.13%)
Feb 19, 2004	3.930	3.977	3.635	3.690	35,834,360	-0.23(-5.82%)
Feb 18, 2004	4.040	4.044	3.918	3.918	14,643,133	-0.14(-3.49%)
Feb 17, 2004	4.004	4.063	3.973	4.059	7,134,147	+0.07(+1.87%)
Feb 13, 2004	4.099	4.099	3.938	3.985	16,282,701	-0.11(-2.78%)
Feb 12, 2004	3.989	4.126	3.961	4.099	7,498,806	+0.09(+2.36%)
Feb 11, 2004	4.091	4.091	3.941	4.004	7,504,914	-0.09(-2.11%)
Feb 10, 2004	4.040	4.103	3.993	4.091	5,643,445	+0.08(+2.06%)
Feb 09, 2004	3.894	4.028	3.890	4.008	9,892,633	+0.11(+2.93%)
Feb 06, 2004	3.890	3.922	3.812	3.894	9,296,658	-0.01(-0.20%)
Feb 05, 2004	3.981	4.008	3.863	3.902	6,719,610	-0.11(-2.65%)
Feb 04, 2004	4.016	4.087	3.997	4.008	11,554,595	-0.02(-0.49%)
Feb 03, 2004	3.930	4.055	3.902	4.028	6,473,281	+0.10(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.