Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.08 +0.22 (+0.18%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.44	10.44	10.41	10.42	1,088	+0.01(+0.06%)
Feb 26, 2004	10.40	10.41	10.40	10.41	1,865	+0.02(+0.19%)
Feb 25, 2004	10.39	10.39	10.39	10.39	310	-0.05(-0.43%)
Feb 24, 2004	10.44	10.44	10.44	10.44	155	+0.06(+0.62%)
Feb 23, 2004	10.37	10.37	10.37	10.37	0	+0.00(+0.00%)
Feb 20, 2004	10.37	10.37	10.37	10.37	0	+0.00(+0.00%)
Feb 19, 2004	10.37	10.37	10.37	10.37	0	+0.00(+0.00%)
Feb 18, 2004	10.37	10.37	10.37	10.37	0	+0.00(+0.00%)
Feb 17, 2004	10.39	10.39	10.37	10.37	1,865	+0.04(+0.44%)
Feb 13, 2004	10.36	10.39	10.33	10.33	4,041	+0.03(+0.31%)
Feb 12, 2004	10.29	10.29	10.29	10.29	2,176	+0.11(+1.07%)
Feb 11, 2004	10.18	10.18	10.18	10.18	310	-0.08(-0.75%)
Feb 10, 2004	10.36	10.36	10.26	10.26	4,196	-0.03(-0.31%)
Feb 09, 2004	10.11	10.29	10.11	10.29	10,569	+0.17(+1.65%)
Feb 06, 2004	10.18	10.18	10.11	10.13	3,264	-0.05(-0.51%)
Feb 05, 2004	10.18	10.18	10.18	10.18	310	+0.01(+0.13%)
Feb 04, 2004	10.16	10.16	10.16	10.16	0	+0.00(+0.00%)
Feb 03, 2004	10.26	10.26	10.10	10.16	11,347	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.