Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.201	5.249	5.194	5.194	643,025	-0.01(-0.23%)
Feb 26, 2004	5.155	5.220	5.149	5.206	773,796	+0.05(+0.98%)
Feb 25, 2004	5.186	5.186	5.144	5.155	437,290	-0.02(-0.37%)
Feb 24, 2004	5.168	5.186	5.156	5.174	810,445	+0.01(+0.23%)
Feb 23, 2004	5.178	5.234	5.154	5.162	1,412,657	+0.01(+0.23%)
Feb 20, 2004	5.295	5.295	5.137	5.150	1,341,025	-0.08(-1.56%)
Feb 19, 2004	5.311	5.332	5.207	5.232	850,010	-0.06(-1.04%)
Feb 18, 2004	5.314	5.340	5.280	5.287	912,480	-0.02(-0.38%)
Feb 17, 2004	5.337	5.379	5.210	5.308	1,226,913	-0.03(-0.58%)
Feb 13, 2004	5.403	5.409	5.327	5.339	769,632	-0.05(-0.96%)
Feb 12, 2004	5.439	5.439	5.391	5.391	909,981	-0.03(-0.55%)
Feb 11, 2004	5.448	5.482	5.417	5.421	1,327,698	-0.03(-0.59%)
Feb 10, 2004	5.475	5.476	5.427	5.453	615,539	-0.02(-0.42%)
Feb 09, 2004	5.448	5.517	5.448	5.476	701,747	+0.04(+0.82%)
Feb 06, 2004	5.394	5.431	5.387	5.431	482,269	+0.05(+0.98%)
Feb 05, 2004	5.382	5.417	5.368	5.379	584,720	+0.01(+0.18%)
Feb 04, 2004	5.463	5.463	5.369	5.369	707,578	-0.09(-1.71%)
Feb 03, 2004	5.529	5.535	5.460	5.463	693,002	-0.06(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.