Indicators

Bruker Corp (NQ: BRKR )

76.58 +1.51 (+2.01%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.456	5.581	5.407	5.465	97,798	+0.09(+1.62%)
Feb 26, 2004	5.543	5.543	5.127	5.378	47,968	-0.12(-2.11%)
Feb 25, 2004	5.175	5.572	5.127	5.494	37,527	+0.31(+5.97%)
Feb 24, 2004	5.349	5.427	5.175	5.185	22,743	-0.13(-2.37%)
Feb 23, 2004	5.397	5.504	5.069	5.310	36,390	+0.09(+1.67%)
Feb 20, 2004	5.359	5.407	5.175	5.223	33,288	-0.17(-3.23%)
Feb 19, 2004	5.562	5.755	5.388	5.397	46,728	-0.22(-3.96%)
Feb 18, 2004	5.688	5.736	5.562	5.620	23,570	-0.06(-1.02%)
Feb 17, 2004	5.562	5.707	5.562	5.678	20,986	+0.16(+2.98%)
Feb 13, 2004	5.659	5.765	5.446	5.514	47,762	-0.25(-4.36%)
Feb 12, 2004	5.799	5.900	5.601	5.765	43,730	+0.03(+0.51%)
Feb 11, 2004	5.707	5.949	5.707	5.736	110,514	-0.19(-3.26%)
Feb 10, 2004	5.678	5.930	5.678	5.930	89,424	+0.27(+4.79%)
Feb 09, 2004	5.794	5.852	5.649	5.659	66,370	+0.11(+1.92%)
Feb 06, 2004	5.504	5.755	5.485	5.552	22,330	+0.09(+1.59%)
Feb 05, 2004	5.359	5.707	5.339	5.465	46,418	+0.11(+1.99%)
Feb 04, 2004	5.456	5.755	5.359	5.359	74,951	-0.26(-4.65%)
Feb 03, 2004	5.465	5.697	5.446	5.620	70,609	+0.18(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.