Indicators

Microchip Technology (NQ: MCHP )

93.60 +1.39 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.960	10.03	9.704	9.918	7,350,724	-0.06(-0.59%)
Feb 26, 2004	9.908	10.07	9.736	9.977	5,758,227	+0.10(+1.05%)
Feb 25, 2004	9.973	10.05	9.780	9.873	4,697,432	-0.05(-0.49%)
Feb 24, 2004	9.767	9.991	9.601	9.922	9,403,567	+0.18(+1.84%)
Feb 23, 2004	10.17	10.19	9.639	9.742	8,214,270	-0.45(-4.40%)
Feb 20, 2004	10.30	10.39	10.02	10.19	9,668,983	-0.18(-1.70%)
Feb 19, 2004	10.82	10.82	10.29	10.37	9,725,837	-0.18(-1.67%)
Feb 18, 2004	10.46	10.67	10.46	10.54	4,380,673	-0.01(-0.10%)
Feb 17, 2004	10.50	10.64	10.47	10.55	4,117,287	+0.10(+0.96%)
Feb 13, 2004	10.48	10.75	10.36	10.45	5,039,137	-0.02(-0.23%)
Feb 12, 2004	10.51	10.73	10.37	10.48	5,508,184	-0.01(-0.07%)
Feb 11, 2004	10.37	10.54	10.32	10.48	4,142,233	+0.11(+1.06%)
Feb 10, 2004	10.19	10.40	10.19	10.37	5,572,000	+0.15(+1.48%)
Feb 09, 2004	10.39	10.48	10.21	10.22	4,703,234	-0.18(-1.69%)
Feb 06, 2004	10.09	10.49	10.08	10.40	8,425,153	+0.40(+4.00%)
Feb 05, 2004	9.773	10.10	9.770	9.998	7,289,229	+0.23(+2.33%)
Feb 04, 2004	9.875	9.908	9.670	9.770	7,652,400	-0.19(-1.94%)
Feb 03, 2004	9.736	10.13	9.722	9.963	11,662,941	+0.20(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.