Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.5809 0.5924 0.5765 0.5915 359,646 +0.00(+0.35%)
Dec 30, 2004 0.5895 0.5895 0.5848 0.5895 184,912 -0.00(-0.25%)
Dec 29, 2004 0.5747 0.5915 0.5747 0.5909 132,322 -0.00(-0.25%)
Dec 28, 2004 0.5806 0.5924 0.5771 0.5924 506,388 +0.01(+2.03%)
Dec 27, 2004 0.5927 0.5927 0.5706 0.5806 363,887 -0.01(-1.30%)
Dec 23, 2004 0.5894 0.5895 0.5803 0.5883 356,253 -0.00(-0.20%)
Dec 22, 2004 0.5747 0.5898 0.5747 0.5895 374,066 +0.00(+0.10%)
Dec 21, 2004 0.5862 0.5901 0.5765 0.5889 709,114 +0.01(+1.64%)
Dec 20, 2004 0.5895 0.5945 0.5718 0.5794 897,419 -0.01(-1.91%)
Dec 17, 2004 0.5753 0.5945 0.5718 0.5906 862,642 +0.01(+1.11%)
Dec 16, 2004 0.5951 0.5951 0.5753 0.5842 421,566 -0.01(-1.74%)
Dec 15, 2004 0.6013 0.6033 0.5918 0.5945 374,914 -0.00(-0.35%)
Dec 14, 2004 0.5721 0.6166 0.5721 0.5965 1,515,773 +0.01(+1.45%)
Dec 13, 2004 0.5747 0.5880 0.5697 0.5880 364,735 +0.01(+2.31%)
Dec 10, 2004 0.5721 0.5747 0.5579 0.5747 515,719 +0.00(+0.62%)
Dec 09, 2004 0.5570 0.5718 0.5570 0.5712 543,710 +0.00(+0.73%)
Dec 08, 2004 0.5588 0.5671 0.5529 0.5671 932,196 +0.01(+2.39%)
Dec 07, 2004 0.5520 0.5600 0.5394 0.5538 942,375 +0.00(+0.05%)
Dec 06, 2004 0.5276 0.5535 0.5276 0.5535 1,000,902 +0.02(+3.41%)
Dec 03, 2004 0.5547 0.5547 0.5288 0.5352 377,459 -0.02(-3.25%)
Dec 02, 2004 0.5523 0.5568 0.5470 0.5532 477,549 +0.00(+0.54%)
Dec 01, 2004 0.5296 0.5503 0.5273 0.5503 3,474,320 +0.02(+4.07%)
Nov 30, 2004 0.5299 0.5299 0.5099 0.5288 611,568 +0.00(+0.90%)
Nov 29, 2004 0.5158 0.5305 0.5158 0.5240 462,281 +0.00(+0.17%)
Nov 26, 2004 0.5234 0.5255 0.5158 0.5232 97,545 +0.00(+0.34%)
Nov 24, 2004 0.5208 0.5232 0.5173 0.5214 1,659,971 +0.00(+0.23%)
Nov 23, 2004 0.5196 0.5217 0.5128 0.5202 1,338,495 +0.01(+0.97%)
Nov 22, 2004 0.5094 0.5187 0.5031 0.5152 419,870 +0.01(+1.92%)
Nov 19, 2004 0.5152 0.5202 0.4966 0.5055 333,351 -0.01(-1.15%)
Nov 18, 2004 0.5170 0.5170 0.5002 0.5114 242,591 +0.01(+2.06%)
Nov 17, 2004 0.5229 0.5229 0.5010 0.5010 688,756 -0.00(-0.87%)
Nov 16, 2004 0.5164 0.5226 0.5055 0.5055 128,929 -0.02(-3.87%)
Nov 15, 2004 0.5326 0.5326 0.5167 0.5258 421,566 -0.00(-0.89%)
Nov 12, 2004 0.5276 0.5305 0.5064 0.5305 511,478 +0.01(+2.45%)
Nov 11, 2004 0.5178 0.5193 0.5013 0.5178 601,389 -0.01(-1.01%)
Nov 10, 2004 0.5335 0.5335 0.5140 0.5232 737,105 -0.00(-0.56%)
Nov 09, 2004 0.5084 0.5370 0.4963 0.5261 1,047,554 +0.03(+5.50%)
Nov 08, 2004 0.5043 0.5060 0.4719 0.4987 678,578 +0.00(+0.00%)
Nov 05, 2004 0.4624 0.5043 0.4613 0.4987 494,513 +0.04(+7.70%)
Nov 04, 2004 0.4509 0.4716 0.4421 0.4630 1,084,028 +0.01(+2.35%)
Nov 03, 2004 0.4716 0.4781 0.4421 0.4524 970,366 -0.01(-1.48%)
Nov 02, 2004 0.4601 0.4698 0.4533 0.4592 742,194 -0.00(-0.76%)
Nov 01, 2004 0.4863 0.4863 0.4595 0.4627 304,511 -0.02(-4.06%)
Oct 29, 2004 0.4775 0.4848 0.4595 0.4823 698,935 +0.03(+7.52%)
Oct 28, 2004 0.4047 0.4568 0.4044 0.4486 3,222,397 +0.05(+11.91%)
Oct 27, 2004 0.4064 0.4070 0.3985 0.4008 1,424,165 +0.00(+0.07%)
Oct 26, 2004 0.3979 0.4043 0.3976 0.4005 653,979 +0.00(+0.29%)
Oct 25, 2004 0.4070 0.4088 0.3914 0.3994 2,392,836 -0.01(-3.21%)
Oct 22, 2004 0.4247 0.4247 0.4088 0.4126 704,024 -0.01(-2.57%)
Oct 21, 2004 0.4277 0.4336 0.4206 0.4235 450,406 -0.01(-2.18%)
Oct 20, 2004 0.4309 0.4450 0.4262 0.4330 3,955,262 -0.00(-1.08%)
Oct 19, 2004 0.4392 0.4439 0.4336 0.4377 599,693 +0.01(+1.43%)
Oct 18, 2004 0.4400 0.4400 0.4073 0.4315 1,629,435 -0.01(-2.53%)
Oct 15, 2004 0.4952 0.4952 0.4282 0.4427 6,216,623 -0.07(-12.98%)
Oct 14, 2004 0.5108 0.5128 0.5052 0.5087 150,135 -0.01(-1.37%)
Oct 13, 2004 0.5311 0.5317 0.5108 0.5158 160,314 -0.00(-0.11%)
Oct 12, 2004 0.5254 0.5254 0.5122 0.5164 311,297 -0.01(-1.07%)
Oct 11, 2004 0.5229 0.5282 0.5181 0.5220 491,120 -0.00(-0.06%)
Oct 08, 2004 0.5311 0.5311 0.5217 0.5223 187,457 -0.01(-1.66%)
Oct 07, 2004 0.5288 0.5420 0.5258 0.5311 318,931 -0.00(-0.72%)
Oct 06, 2004 0.5444 0.5444 0.5305 0.5349 122,992 -0.00(-0.33%)
Oct 05, 2004 0.5482 0.5482 0.5279 0.5367 1,356,308 +0.01(+1.17%)
Oct 04, 2004 0.5615 0.5615 0.5220 0.5305 485,183 -0.03(-5.01%)
Oct 01, 2004 0.5438 0.5585 0.5346 0.5585 411,387 +0.02(+3.72%)
Sep 30, 2004 0.5402 0.5438 0.5308 0.5385 152,680 -0.00(-0.33%)
Sep 29, 2004 0.5258 0.5447 0.5258 0.5402 86,518 +0.00(+0.71%)
Sep 28, 2004 0.5232 0.5364 0.5187 0.5364 105,179 +0.02(+3.35%)
Sep 27, 2004 0.5193 0.5232 0.5187 0.5190 232,413 -0.01(-1.18%)
Sep 24, 2004 0.5193 0.5458 0.5187 0.5252 234,109 +0.01(+1.37%)
Sep 23, 2004 0.5232 0.5296 0.5173 0.5181 97,545 -0.01(-0.96%)
Sep 22, 2004 0.5220 0.5276 0.5187 0.5232 330,806 -0.01(-2.10%)
Sep 21, 2004 0.5379 0.5420 0.5217 0.5344 100,938 +0.01(+2.31%)
Sep 20, 2004 0.5176 0.5305 0.5164 0.5223 79,732 +0.00(+0.11%)
Sep 17, 2004 0.5385 0.5414 0.5158 0.5217 912,687 -0.02(-4.32%)
Sep 16, 2004 0.5453 0.5503 0.5338 0.5453 207,814 +0.01(+2.21%)
Sep 15, 2004 0.5290 0.5335 0.5276 0.5335 152,680 +0.01(+1.00%)
Sep 14, 2004 0.5252 0.5332 0.5252 0.5282 148,438 -0.00(-0.67%)
Sep 13, 2004 0.5341 0.5411 0.5290 0.5317 116,206 +0.00(+0.22%)
Sep 10, 2004 0.5205 0.5405 0.5202 0.5305 248,529 -0.01(-2.44%)
Sep 09, 2004 0.5302 0.5438 0.5273 0.5438 146,742 +0.02(+3.42%)
Sep 08, 2004 0.5302 0.5453 0.5187 0.5258 237,722 -0.00(-0.83%)
Sep 07, 2004 0.5187 0.5335 0.5187 0.5302 824,472 +0.01(+1.52%)
Sep 03, 2004 0.5382 0.5382 0.5134 0.5223 618,354 -0.01(-1.17%)
Sep 02, 2004 0.5311 0.5335 0.5128 0.5285 177,278 +0.01(+1.24%)
Sep 01, 2004 0.5305 0.5600 0.5193 0.5220 673,488 -0.02(-2.91%)
Aug 31, 2004 0.5305 0.5376 0.5140 0.5376 177,278 +0.01(+2.53%)
Aug 30, 2004 0.5264 0.5349 0.5240 0.5243 78,884 -0.00(-0.56%)
Aug 27, 2004 0.5258 0.5379 0.5258 0.5273 78,884 -0.01(-1.38%)
Aug 26, 2004 0.5305 0.5417 0.5305 0.5346 172,189 -0.00(-0.60%)
Aug 25, 2004 0.5320 0.5382 0.5249 0.5379 167,948 -0.00(-0.11%)
Aug 24, 2004 0.5526 0.5526 0.5311 0.5385 171,340 -0.00(-0.33%)
Aug 23, 2004 0.5544 0.5582 0.5382 0.5402 184,751 -0.01(-2.03%)
Aug 20, 2004 0.5338 0.5553 0.5249 0.5514 204,421 +0.02(+3.94%)
Aug 19, 2004 0.5223 0.5397 0.5181 0.5305 122,144 -0.01(-1.59%)
Aug 18, 2004 0.5128 0.5391 0.4999 0.5391 336,744 +0.01(+1.11%)
Aug 17, 2004 0.5453 0.5453 0.5202 0.5332 460,584 -0.00(-0.82%)
Aug 16, 2004 0.5394 0.5485 0.5178 0.5376 960,188 +0.02(+3.11%)
Aug 13, 2004 0.5364 0.5394 0.5128 0.5214 217,145 +0.01(+1.14%)
Aug 12, 2004 0.5243 0.5382 0.5125 0.5155 406,298 -0.02(-2.89%)
Aug 11, 2004 0.5234 0.5355 0.5022 0.5308 2,068,815 +0.00(+0.61%)
Aug 10, 2004 0.4999 0.5276 0.4999 0.5276 846,526 +0.02(+4.31%)
Aug 09, 2004 0.5090 0.5093 0.4919 0.5058 692,997 +0.00(+0.35%)
Aug 06, 2004 0.4937 0.5341 0.4922 0.5040 436,834 -0.01(-2.84%)
Aug 05, 2004 0.5173 0.5282 0.4937 0.5187 620,898 -0.01(-1.84%)
Aug 04, 2004 0.5010 0.5367 0.5002 0.5285 450,406 +0.03(+5.35%)
Aug 03, 2004 0.5102 0.5122 0.4990 0.5016 407,206 -0.02(-2.91%)
Aug 02, 2004 0.5117 0.5193 0.4999 0.5167 704,024 -0.01(-1.35%)
Jul 30, 2004 0.5016 0.5255 0.5010 0.5237 2,587,079 +0.02(+3.31%)
Jul 29, 2004 0.5028 0.5069 0.4878 0.5069 1,426,710 +0.00(+0.58%)
Jul 28, 2004 0.5010 0.5069 0.5010 0.5040 384,244 +0.00(+0.12%)
Jul 27, 2004 0.5013 0.5078 0.4940 0.5034 517,415 +0.00(+0.47%)
Jul 26, 2004 0.5008 0.5049 0.4966 0.5010 562,371 -0.00(-0.23%)
Jul 23, 2004 0.5226 0.5261 0.4863 0.5022 1,782,115 -0.03(-5.07%)
Jul 22, 2004 0.5296 0.5364 0.5217 0.5290 1,026,349 -0.00(-0.83%)
Jul 21, 2004 0.5512 0.5512 0.5158 0.5335 1,643,007 -0.01(-2.16%)
Jul 20, 2004 0.5453 0.5458 0.5344 0.5453 1,878,813 +0.00(+0.65%)
Jul 19, 2004 0.5349 0.5456 0.5349 0.5417 202,725 +0.01(+1.38%)
Jul 16, 2004 0.5391 0.5408 0.5341 0.5344 347,771 -0.01(-1.31%)
Jul 15, 2004 0.5370 0.5500 0.5355 0.5414 765,096 +0.00(+0.66%)
Jul 14, 2004 0.5426 0.5456 0.5379 0.5379 527,594 -0.01(-2.35%)
Jul 13, 2004 0.5473 0.5541 0.5429 0.5509 701,480 +0.00(+0.00%)
Jul 12, 2004 0.5379 0.5512 0.5379 0.5509 317,235 +0.01(+1.52%)
Jul 09, 2004 0.5550 0.5559 0.5364 0.5426 258,707 -0.02(-3.41%)
Jul 08, 2004 0.5526 0.5618 0.5526 0.5618 642,952 +0.00(+0.47%)
Jul 07, 2004 0.5526 0.5600 0.5526 0.5591 545,407 +0.00(+0.37%)
Jul 06, 2004 0.5482 0.5638 0.5453 0.5570 1,724,436 +0.02(+2.77%)
Jul 02, 2004 0.5388 0.5450 0.5323 0.5420 270,583 +0.01(+1.60%)
Jul 01, 2004 0.5570 0.5570 0.5229 0.5335 704,024 -0.01(-2.69%)
Jun 30, 2004 0.5718 0.5718 0.5459 0.5482 512,326 -0.02(-3.88%)
Jun 29, 2004 0.5786 0.5789 0.5656 0.5703 933,893 +0.00(+0.52%)
Jun 28, 2004 0.5827 0.5865 0.5674 0.5674 581,032 -0.01(-2.04%)
Jun 25, 2004 0.5786 0.5895 0.5069 0.5792 9,174,376 -0.01(-1.06%)
Jun 24, 2004 0.5954 0.5954 0.5715 0.5853 1,168,002 -0.01(-1.54%)
Jun 23, 2004 0.5600 0.5945 0.5600 0.5945 1,331,709 +0.02(+3.33%)
Jun 22, 2004 0.5473 0.5792 0.5473 0.5753 1,709,168 +0.03(+5.57%)
Jun 21, 2004 0.5464 0.5467 0.5423 0.5450 251,922 -0.00(-0.48%)
Jun 18, 2004 0.5453 0.5486 0.5453 0.5476 357,101 -0.00(-0.05%)
Jun 17, 2004 0.5364 0.5479 0.5364 0.5479 1,582,783 +0.00(+0.49%)
Jun 16, 2004 0.5453 0.5467 0.5438 0.5453 1,010,233 +0.00(+0.00%)
Jun 15, 2004 0.5367 0.5453 0.5367 0.5453 418,173 +0.00(+0.00%)
Jun 14, 2004 0.5453 0.5453 0.5305 0.5453 198,484 +0.00(+0.38%)
Jun 10, 2004 0.5470 0.5470 0.5367 0.5432 349,467 -0.00(-0.32%)
Jun 09, 2004 0.5512 0.5565 0.5379 0.5450 1,276,575 -0.01(-1.07%)
Jun 08, 2004 0.5338 0.5523 0.5338 0.5509 510,630 +0.00(+0.21%)
Jun 07, 2004 0.5482 0.5497 0.5341 0.5497 492,817 +0.00(+0.27%)
Jun 04, 2004 0.5464 0.5482 0.5379 0.5482 116,206 +0.00(+0.70%)
Jun 03, 2004 0.5414 0.5467 0.5349 0.5444 322,324 -0.00(-0.27%)
Jun 02, 2004 0.5388 0.5485 0.5341 0.5458 223,082 -0.00(-0.27%)
Jun 01, 2004 0.5570 0.5570 0.5367 0.5473 167,099 +0.00(+0.38%)
May 28, 2004 0.5379 0.5629 0.5373 0.5453 798,177 +0.01(+1.37%)
May 27, 2004 0.5364 0.5379 0.5317 0.5379 205,269 +0.00(+0.27%)
May 26, 2004 0.5261 0.5364 0.5261 0.5364 705,721 +0.01(+1.17%)
May 25, 2004 0.5305 0.5305 0.5249 0.5302 165,403 +0.00(+0.78%)
May 24, 2004 0.5229 0.5308 0.5187 0.5261 271,431 +0.00(+0.62%)
May 21, 2004 0.5335 0.5335 0.5190 0.5229 167,099 -0.00(-0.06%)
May 20, 2004 0.5285 0.5335 0.5232 0.5232 2,067,966 -0.01(-0.95%)
May 19, 2004 0.5276 0.5305 0.5276 0.5282 217,145 -0.00(-0.44%)
May 18, 2004 0.5329 0.5335 0.5267 0.5305 152,680 +0.00(+0.06%)
May 17, 2004 0.5276 0.5326 0.5276 0.5302 95,000 -0.00(-0.72%)
May 14, 2004 0.5346 0.5379 0.5314 0.5341 145,046 -0.00(-0.22%)
May 13, 2004 0.5276 0.5376 0.5276 0.5352 1,267,244 +0.00(+0.06%)
May 12, 2004 0.5279 0.5364 0.5270 0.5349 955,946 -0.00(-0.55%)
May 11, 2004 0.5258 0.5379 0.5258 0.5379 1,525,952 +0.00(+0.77%)
May 10, 2004 0.5305 0.5349 0.5246 0.5338 1,521,711 -0.00(-0.44%)
May 07, 2004 0.5317 0.5379 0.5232 0.5361 1,299,477 +0.01(+2.19%)
May 06, 2004 0.5299 0.5335 0.5208 0.5246 1,361,397 -0.01(-1.00%)
May 05, 2004 0.5305 0.5394 0.5217 0.5299 587,818 +0.01(+1.30%)
May 04, 2004 0.5246 0.5267 0.5173 0.5232 632,774 -0.01(-1.39%)
May 03, 2004 0.5184 0.5305 0.5125 0.5305 122,144 +0.01(+1.35%)
Apr 30, 2004 0.5152 0.5249 0.4987 0.5234 556,434 +0.01(+2.01%)
Apr 29, 2004 0.5276 0.5326 0.5131 0.5131 535,228 -0.01(-2.74%)
Apr 28, 2004 0.5131 0.5276 0.5128 0.5276 133,170 +0.00(+0.62%)
Apr 27, 2004 0.5302 0.5305 0.5128 0.5243 80,581 -0.01(-1.17%)
Apr 26, 2004 0.5229 0.5305 0.5155 0.5305 188,305 +0.00(+0.00%)
Apr 23, 2004 0.5323 0.5338 0.5090 0.5305 295,181 -0.00(-0.72%)
Apr 22, 2004 0.5361 0.5361 0.5279 0.5344 196,787 -0.00(-0.82%)
Apr 21, 2004 0.5453 0.5453 0.5352 0.5388 120,447 -0.01(-1.19%)
Apr 20, 2004 0.5444 0.5453 0.5341 0.5453 212,903 +0.00(+0.16%)
Apr 19, 2004 0.5211 0.5453 0.5211 0.5444 457,192 +0.01(+2.61%)
Apr 16, 2004 0.5252 0.5305 0.5246 0.5305 274,824 +0.00(+0.00%)
Apr 15, 2004 0.5302 0.5305 0.5252 0.5305 156,072 +0.00(+0.00%)
Apr 14, 2004 0.5252 0.5305 0.5220 0.5305 667,551 +0.01(+1.01%)
Apr 13, 2004 0.5232 0.5290 0.5187 0.5252 425,807 +0.00(+0.39%)
Apr 12, 2004 0.5228 0.5264 0.5069 0.5232 1,040,769 -0.00(-0.28%)
Apr 08, 2004 0.5261 0.5305 0.5229 0.5246 576,791 -0.00(-0.28%)
Apr 07, 2004 0.5217 0.5290 0.5161 0.5261 521,656 +0.00(+0.73%)
Apr 06, 2004 0.5187 0.5229 0.5149 0.5223 598,845 -0.00(-0.45%)
Apr 05, 2004 0.5302 0.5302 0.5187 0.5246 207,814 +0.00(+0.28%)
Apr 02, 2004 0.5252 0.5276 0.5208 0.5232 171,340 +0.00(+0.85%)
Apr 01, 2004 0.5158 0.5296 0.5090 0.5187 680,274 +0.00(+0.57%)
Mar 31, 2004 0.5010 0.5158 0.4952 0.5158 2,417,434 +0.01(+2.94%)
Mar 30, 2004 0.4798 0.5069 0.4775 0.5010 2,032,341 +0.01(+2.97%)
Mar 29, 2004 0.4834 0.4915 0.4798 0.4866 557,282 -0.00(-0.06%)
Mar 26, 2004 0.5041 0.5117 0.4854 0.4869 2,671,053 -0.02(-4.18%)
Mar 25, 2004 0.5143 0.5143 0.4972 0.5081 240,895 +0.00(+0.29%)
Mar 24, 2004 0.4878 0.5128 0.4878 0.5066 750,677 +0.01(+1.30%)
Mar 23, 2004 0.4966 0.5040 0.4922 0.5002 928,803 +0.00(+0.95%)
Mar 22, 2004 0.4946 0.4969 0.4834 0.4954 939,830 -0.00(-0.83%)
Mar 19, 2004 0.5040 0.5040 0.4952 0.4996 109,420 -0.01(-1.97%)
Mar 18, 2004 0.5084 0.5146 0.5031 0.5096 424,959 -0.01(-1.43%)
Mar 17, 2004 0.5093 0.5279 0.5090 0.5170 524,201 +0.01(+1.68%)
Mar 16, 2004 0.5261 0.5305 0.5084 0.5084 441,075 -0.01(-1.82%)
Mar 15, 2004 0.5311 0.5376 0.5158 0.5178 312,145 -0.02(-3.67%)
Mar 12, 2004 0.5408 0.5408 0.5305 0.5376 39,018 -0.00(-0.33%)
Mar 11, 2004 0.5405 0.5408 0.5293 0.5394 154,376 +0.00(+0.00%)
Mar 10, 2004 0.5364 0.5394 0.5246 0.5394 28,839 +0.00(+0.00%)
Mar 09, 2004 0.5423 0.5423 0.5373 0.5394 648,890 +0.00(+0.05%)
Mar 08, 2004 0.5438 0.5438 0.5335 0.5391 139,108 -0.00(-0.38%)
Mar 05, 2004 0.5423 0.5453 0.5411 0.5411 463,977 -0.00(-0.70%)
Mar 04, 2004 0.5453 0.5453 0.5379 0.5450 139,956 +0.01(+1.25%)
Mar 03, 2004 0.5285 0.5453 0.5276 0.5382 313,842 +0.01(+1.73%)
Mar 02, 2004 0.5585 0.5600 0.5290 0.5290 256,163 -0.01(-2.39%)
Mar 01, 2004 0.5482 0.5635 0.5420 0.5420 346,074 -0.01(-2.18%)
Feb 27, 2004 0.5600 0.5727 0.5479 0.5541 914,384 -0.01(-1.36%)
Feb 26, 2004 0.5865 0.5865 0.5458 0.5618 352,860 -0.02(-3.98%)
Feb 25, 2004 0.5173 0.5904 0.5173 0.5850 420,718 +0.07(+12.59%)
Feb 24, 2004 0.5196 0.5196 0.5114 0.5196 117,902 +0.00(+0.69%)
Feb 23, 2004 0.5158 0.5246 0.5099 0.5161 899,116 -0.01(-1.07%)
Feb 20, 2004 0.5128 0.5305 0.5128 0.5217 184,912 +0.00(+0.49%)
Feb 19, 2004 0.5276 0.5276 0.5184 0.5191 673,488 -0.01(-1.60%)
Feb 18, 2004 0.5275 0.5279 0.5202 0.5275 92,456 +0.01(+1.70%)
Feb 17, 2004 0.5187 0.5282 0.5187 0.5187 85,670 -0.01(-1.90%)
Feb 13, 2004 0.5265 0.5296 0.5187 0.5288 126,385 +0.00(+0.39%)
Feb 12, 2004 0.5232 0.5296 0.5158 0.5267 285,851 +0.01(+1.02%)
Feb 11, 2004 0.5158 0.5285 0.5158 0.5214 139,108 -0.01(-1.11%)
Feb 10, 2004 0.5232 0.5305 0.5158 0.5272 286,699 +0.01(+2.81%)
Feb 09, 2004 0.5184 0.5243 0.5090 0.5128 844,829 +0.01(+1.75%)
Feb 06, 2004 0.5273 0.5302 0.5010 0.5040 1,907,652 -0.02(-4.47%)
Feb 05, 2004 0.5423 0.5426 0.5276 0.5276 414,780 -0.01(-1.05%)
Feb 04, 2004 0.5520 0.5526 0.5273 0.5332 1,047,554 -0.01(-1.63%)
Feb 03, 2004 0.5526 0.5526 0.5394 0.5420 502,996 -0.01(-1.92%)
Feb 02, 2004 0.5526 0.5526 0.5453 0.5526 510,630 +0.00(+0.37%)
Jan 30, 2004 0.5541 0.5541 0.5415 0.5506 301,967 -0.00(-0.21%)
Jan 29, 2004 0.5597 0.5609 0.5512 0.5517 181,519 -0.01(-1.47%)
Jan 28, 2004 0.5674 0.5674 0.5565 0.5600 454,647 -0.00(-0.11%)
Jan 27, 2004 0.5865 0.5865 0.5438 0.5606 246,832 -0.02(-3.26%)
Jan 26, 2004 0.5800 0.5895 0.5753 0.5794 1,211,261 +0.00(+0.35%)
Jan 23, 2004 0.5836 0.5865 0.5642 0.5774 545,407 -0.00(-0.81%)
Jan 22, 2004 0.5836 0.5836 0.5730 0.5821 167,948 -0.00(-0.15%)
Jan 21, 2004 0.5582 0.6021 0.5346 0.5830 257,859 +0.03(+4.99%)
Jan 20, 2004 0.5367 0.5553 0.5358 0.5553 308,753 +0.01(+2.50%)
Jan 16, 2004 0.5338 0.5450 0.5285 0.5417 269,734 +0.01(+1.49%)
Jan 15, 2004 0.5258 0.5338 0.5217 0.5338 152,077 +0.01(+2.61%)
Jan 14, 2004 0.5249 0.5273 0.5158 0.5202 1,841,330 +0.00(+0.00%)
Jan 13, 2004 0.5128 0.5290 0.5102 0.5202 910,796 -0.01(-1.40%)
Jan 12, 2004 0.5202 0.5305 0.5193 0.5276 1,239,719 -0.00(-0.17%)
Jan 09, 2004 0.5305 0.5320 0.5267 0.5285 229,605 +0.00(+0.00%)
Jan 08, 2004 0.5246 0.5296 0.5128 0.5285 1,612,674 -0.00(-0.11%)
Jan 07, 2004 0.5305 0.5305 0.5246 0.5290 1,178,266 +0.01(+1.07%)
Jan 06, 2004 0.5164 0.5379 0.5164 0.5234 258,707 +0.00(+0.00%)
Jan 05, 2004 0.5349 0.5349 0.5187 0.5234 215,448 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.