Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.000 +0.010 (+0.20%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.220 7.450 7.220 7.450 6,820 +0.25(+3.47%)
Nov 29, 2004 7.150 7.200 7.150 7.200 2,360 +0.05(+0.70%)
Nov 26, 2004 7.450 7.480 7.150 7.150 1,200 +0.00(+0.00%)
Nov 24, 2004 7.280 7.280 7.050 7.150 18,400 -0.35(-4.67%)
Nov 23, 2004 7.450 7.500 7.250 7.500 19,955 +0.05(+0.67%)
Nov 22, 2004 7.650 7.650 7.450 7.450 2,290 -0.25(-3.25%)
Nov 19, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Nov 18, 2004 7.700 7.800 7.700 7.700 14,000 -0.05(-0.65%)
Nov 17, 2004 7.750 7.750 7.550 7.750 34,000 -0.15(-1.90%)
Nov 16, 2004 8.250 8.250 7.400 7.900 119,080 -0.35(-4.24%)
Nov 15, 2004 8.250 8.250 8.250 8.250 200 +0.00(+0.00%)
Nov 12, 2004 8.250 8.250 8.250 8.250 400 -0.04(-0.48%)
Nov 11, 2004 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Nov 10, 2004 8.290 8.290 8.290 8.290 1,800 +0.04(+0.48%)
Nov 09, 2004 8.300 8.300 8.250 8.250 4,000 -0.04(-0.48%)
Nov 08, 2004 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Nov 05, 2004 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Nov 04, 2004 8.200 8.290 8.200 8.290 10,000 +0.10(+1.22%)
Nov 03, 2004 8.150 8.200 8.150 8.190 11,000 +0.04(+0.49%)
Nov 02, 2004 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.