Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.18 -0.05 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.4775 0.4849 0.4595 0.4824 698,855 +0.03(+7.52%)
Oct 28, 2004 0.4047 0.4569 0.4044 0.4486 3,222,029 +0.05(+11.91%)
Oct 27, 2004 0.4065 0.4071 0.3985 0.4009 1,424,003 +0.00(+0.07%)
Oct 26, 2004 0.3979 0.4044 0.3976 0.4006 653,904 +0.00(+0.30%)
Oct 25, 2004 0.4071 0.4088 0.3915 0.3994 2,392,562 -0.01(-3.21%)
Oct 22, 2004 0.4248 0.4248 0.4088 0.4127 703,944 -0.01(-2.57%)
Oct 21, 2004 0.4277 0.4336 0.4206 0.4236 450,354 -0.01(-2.18%)
Oct 20, 2004 0.4309 0.4451 0.4262 0.4330 3,954,810 -0.00(-1.08%)
Oct 19, 2004 0.4392 0.4439 0.4336 0.4377 599,624 +0.01(+1.43%)
Oct 18, 2004 0.4401 0.4401 0.4074 0.4315 1,629,249 -0.01(-2.53%)
Oct 15, 2004 0.4952 0.4952 0.4283 0.4427 6,215,913 -0.07(-12.98%)
Oct 14, 2004 0.5108 0.5129 0.5052 0.5088 150,118 -0.01(-1.37%)
Oct 13, 2004 0.5312 0.5318 0.5108 0.5158 160,295 -0.00(-0.11%)
Oct 12, 2004 0.5254 0.5254 0.5123 0.5164 311,262 -0.01(-1.07%)
Oct 11, 2004 0.5229 0.5282 0.5182 0.5220 491,064 -0.00(-0.06%)
Oct 08, 2004 0.5312 0.5312 0.5217 0.5223 187,435 -0.01(-1.66%)
Oct 07, 2004 0.5288 0.5421 0.5259 0.5312 318,895 -0.00(-0.72%)
Oct 06, 2004 0.5444 0.5444 0.5306 0.5350 122,978 -0.00(-0.33%)
Oct 05, 2004 0.5483 0.5483 0.5279 0.5368 1,356,153 +0.01(+1.17%)
Oct 04, 2004 0.5615 0.5615 0.5220 0.5306 485,127 -0.03(-5.01%)
Oct 01, 2004 0.5438 0.5586 0.5347 0.5586 411,340 +0.02(+3.72%)
Sep 30, 2004 0.5403 0.5438 0.5309 0.5385 152,662 -0.00(-0.33%)
Sep 29, 2004 0.5259 0.5447 0.5259 0.5403 86,508 +0.00(+0.71%)
Sep 28, 2004 0.5232 0.5365 0.5188 0.5365 105,167 +0.02(+3.35%)
Sep 27, 2004 0.5194 0.5232 0.5188 0.5191 232,386 -0.01(-1.18%)
Sep 24, 2004 0.5194 0.5459 0.5188 0.5253 234,082 +0.01(+1.37%)
Sep 23, 2004 0.5232 0.5297 0.5173 0.5182 97,534 -0.01(-0.96%)
Sep 22, 2004 0.5220 0.5276 0.5188 0.5232 330,769 -0.01(-2.10%)
Sep 21, 2004 0.5380 0.5421 0.5217 0.5344 100,926 +0.01(+2.31%)
Sep 20, 2004 0.5176 0.5306 0.5164 0.5223 79,723 +0.00(+0.11%)
Sep 17, 2004 0.5385 0.5415 0.5158 0.5217 912,583 -0.02(-4.32%)
Sep 16, 2004 0.5453 0.5503 0.5338 0.5453 207,790 +0.01(+2.21%)
Sep 15, 2004 0.5291 0.5335 0.5276 0.5335 152,662 +0.01(+1.00%)
Sep 14, 2004 0.5253 0.5332 0.5253 0.5282 148,422 -0.00(-0.67%)
Sep 13, 2004 0.5341 0.5412 0.5291 0.5318 116,193 +0.00(+0.22%)
Sep 10, 2004 0.5206 0.5406 0.5203 0.5306 248,500 -0.01(-2.44%)
Sep 09, 2004 0.5303 0.5438 0.5273 0.5438 146,725 +0.02(+3.42%)
Sep 08, 2004 0.5303 0.5453 0.5188 0.5259 237,695 -0.00(-0.83%)
Sep 07, 2004 0.5188 0.5335 0.5188 0.5303 824,378 +0.01(+1.52%)
Sep 03, 2004 0.5382 0.5382 0.5135 0.5223 618,283 -0.01(-1.17%)
Sep 02, 2004 0.5312 0.5335 0.5129 0.5285 177,258 +0.01(+1.24%)
Sep 01, 2004 0.5306 0.5601 0.5194 0.5220 673,411 -0.02(-2.91%)
Aug 31, 2004 0.5306 0.5377 0.5141 0.5377 177,258 +0.01(+2.53%)
Aug 30, 2004 0.5265 0.5350 0.5241 0.5244 78,875 -0.00(-0.56%)
Aug 27, 2004 0.5259 0.5380 0.5259 0.5273 78,875 -0.01(-1.38%)
Aug 26, 2004 0.5306 0.5418 0.5306 0.5347 172,169 -0.00(-0.60%)
Aug 25, 2004 0.5321 0.5382 0.5250 0.5380 167,928 -0.00(-0.11%)
Aug 24, 2004 0.5527 0.5527 0.5312 0.5385 171,321 -0.00(-0.33%)
Aug 23, 2004 0.5545 0.5583 0.5382 0.5403 184,730 -0.01(-2.03%)
Aug 20, 2004 0.5338 0.5553 0.5250 0.5515 204,398 +0.02(+3.94%)
Aug 19, 2004 0.5223 0.5397 0.5182 0.5306 122,130 -0.01(-1.59%)
Aug 18, 2004 0.5129 0.5391 0.4999 0.5391 336,705 +0.01(+1.11%)
Aug 17, 2004 0.5453 0.5453 0.5203 0.5332 460,532 -0.00(-0.82%)
Aug 16, 2004 0.5394 0.5486 0.5179 0.5377 960,078 +0.02(+3.11%)
Aug 13, 2004 0.5365 0.5394 0.5129 0.5214 217,120 +0.01(+1.14%)
Aug 12, 2004 0.5244 0.5382 0.5126 0.5155 406,252 -0.02(-2.89%)
Aug 11, 2004 0.5235 0.5356 0.5023 0.5309 2,068,578 +0.00(+0.61%)
Aug 10, 2004 0.4999 0.5276 0.4999 0.5276 846,429 +0.02(+4.31%)
Aug 09, 2004 0.5091 0.5094 0.4920 0.5058 692,918 +0.00(+0.35%)
Aug 06, 2004 0.4937 0.5341 0.4923 0.5041 436,784 -0.01(-2.84%)
Aug 05, 2004 0.5173 0.5283 0.4937 0.5188 620,828 -0.01(-1.84%)
Aug 04, 2004 0.5011 0.5368 0.5002 0.5285 450,354 +0.03(+5.35%)
Aug 03, 2004 0.5102 0.5123 0.4990 0.5017 407,159 -0.02(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.