Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.37	26.50	26.31	26.39	240,101	-0.05(-0.17%)
Jan 29, 2004	26.53	26.53	26.10	26.43	115,377	-0.05(-0.17%)
Jan 28, 2004	27.22	27.27	26.48	26.48	130,852	-0.61(-2.24%)
Jan 27, 2004	27.08	27.15	26.95	27.08	120,586	-0.08(-0.31%)
Jan 26, 2004	26.53	27.23	26.48	27.17	357,470	+0.65(+2.44%)
Jan 23, 2004	26.35	26.59	26.35	26.52	324,067	+0.12(+0.44%)
Jan 22, 2004	26.53	26.60	26.36	26.41	169,924	-0.16(-0.59%)
Jan 21, 2004	26.82	26.85	26.56	26.56	234,738	-0.23(-0.88%)
Jan 20, 2004	26.43	26.88	26.43	26.80	438,832	+0.40(+1.51%)
Jan 16, 2004	26.43	26.48	26.26	26.40	312,882	+0.04(+0.15%)
Jan 15, 2004	25.78	26.36	25.78	26.36	364,518	+0.62(+2.41%)
Jan 14, 2004	25.78	25.86	25.64	25.74	166,554	+0.03(+0.10%)
Jan 13, 2004	25.72	25.82	25.58	25.71	583,015	+0.06(+0.23%)
Jan 12, 2004	25.43	25.69	25.35	25.66	326,825	+0.27(+1.05%)
Jan 09, 2004	25.65	25.68	25.39	25.39	334,027	-0.38(-1.47%)
Jan 08, 2004	25.84	25.90	25.77	25.77	173,908	-0.08(-0.30%)
Jan 07, 2004	26.01	26.08	25.75	25.84	375,397	-0.22(-0.85%)
Jan 06, 2004	26.41	26.41	26.06	26.07	266,915	-0.34(-1.29%)
Jan 05, 2004	26.43	26.50	26.22	26.41	174,674	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.