Skip to main content

British Pound to US Dollar (FOREX: GBP-USD )

1.229 USD +0.004 (+0.32%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.580 1.580 1.580 1.580 0 +0.01(+0.91%)
Aug 28, 2003 1.566 1.566 1.566 1.566 0 -0.00(-0.31%)
Aug 27, 2003 1.571 1.571 1.571 1.571 0 +0.01(+0.42%)
Aug 26, 2003 1.564 1.564 1.564 1.564 0 -0.01(-0.77%)
Aug 22, 2003 1.576 1.576 1.576 1.576 0 -0.01(-0.46%)
Aug 21, 2003 1.583 1.583 1.583 1.583 0 -0.01(-0.42%)
Aug 20, 2003 1.590 1.590 1.590 1.590 0 +0.00(+0.23%)
Aug 19, 2003 1.586 1.586 1.586 1.586 0 -0.01(-0.33%)
Aug 18, 2003 1.592 1.592 1.592 1.592 0 -0.01(-0.59%)
Aug 15, 2003 1.601 1.601 1.601 1.601 0 -0.01(-0.42%)
Aug 14, 2003 1.608 1.608 1.608 1.608 0 +0.00(+0.20%)
Aug 13, 2003 1.605 1.605 1.605 1.605 0 +0.00(+0.07%)
Aug 12, 2003 1.603 1.603 1.603 1.603 0 +0.00(+0.26%)
Aug 11, 2003 1.599 1.599 1.599 1.599 0 -0.01(-0.83%)
Aug 08, 2003 1.613 1.613 1.613 1.613 0 +0.01(+0.36%)
Aug 07, 2003 1.607 1.607 1.607 1.607 0 -0.01(-0.46%)
Aug 06, 2003 1.615 1.615 1.615 1.615 0 +0.00(+0.26%)
Aug 05, 2003 1.610 1.610 1.610 1.610 0 -0.00(-0.09%)
Aug 04, 2003 1.612 1.612 1.612 1.612 0 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.