Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

41.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.5345 0.5387 0.5262 0.5327 378,225 +0.00(+0.39%)
Dec 30, 2003 0.5333 0.5490 0.5306 0.5306 633,944 -0.01(-2.03%)
Dec 29, 2003 0.5327 0.5428 0.5327 0.5416 233,472 +0.00(+0.00%)
Dec 26, 2003 0.5401 0.5416 0.5401 0.5416 3,251 +0.00(+0.00%)
Dec 24, 2003 0.5431 0.5431 0.5330 0.5416 76,799 +0.00(+0.05%)
Dec 23, 2003 0.5342 0.5416 0.5330 0.5413 207,249 +0.01(+1.33%)
Dec 22, 2003 0.5197 0.5357 0.5197 0.5342 80,337 +0.00(+0.00%)
Dec 19, 2003 0.5244 0.5342 0.5244 0.5342 547,062 +0.00(+0.00%)
Dec 18, 2003 0.5357 0.5357 0.5289 0.5342 42,430 +0.00(+0.00%)
Dec 17, 2003 0.5134 0.5369 0.5134 0.5342 209,329 +0.01(+1.87%)
Dec 16, 2003 0.5122 0.5283 0.5122 0.5244 218,511 +0.01(+2.43%)
Dec 15, 2003 0.4989 0.5253 0.4989 0.5119 258,313 -0.00(-0.52%)
Dec 12, 2003 0.5101 0.5164 0.4983 0.5146 881,299 +0.01(+2.60%)
Dec 11, 2003 0.4823 0.5087 0.4748 0.5016 261,978 +0.02(+3.69%)
Dec 10, 2003 0.4766 0.4885 0.4748 0.4837 124,755 +0.01(+1.55%)
Dec 09, 2003 0.5209 0.5209 0.4639 0.4763 579,055 -0.03(-5.03%)
Dec 08, 2003 0.5327 0.5327 0.5016 0.5016 240,059 -0.03(-4.84%)
Dec 05, 2003 0.5333 0.5401 0.5271 0.5271 340,706 -0.01(-1.17%)
Dec 04, 2003 0.5283 0.5333 0.5268 0.5333 1,082,575 +0.00(+0.73%)
Dec 03, 2003 0.5286 0.5298 0.5197 0.5295 191,429 +0.01(+1.08%)
Dec 02, 2003 0.5194 0.5342 0.5194 0.5238 316,479 -0.01(-1.94%)
Dec 01, 2003 0.5312 0.5342 0.5194 0.5342 245,164 +0.01(+1.69%)
Nov 28, 2003 0.5283 0.5298 0.5164 0.5253 43,003 -0.00(-0.56%)
Nov 26, 2003 0.5010 0.5327 0.4956 0.5283 621,039 +0.03(+6.27%)
Nov 25, 2003 0.4986 0.5105 0.4897 0.4971 325,577 +0.00(+0.30%)
Nov 24, 2003 0.4927 0.4956 0.4867 0.4956 218,595 +0.01(+2.14%)
Nov 21, 2003 0.4882 0.4897 0.4823 0.4852 196,786 -0.00(-0.61%)
Nov 20, 2003 0.4897 0.4926 0.4823 0.4882 907,825 -0.00(-0.30%)
Nov 19, 2003 0.4829 0.4938 0.4808 0.4897 372,884 +0.01(+1.23%)
Nov 18, 2003 0.4870 0.4897 0.4838 0.4838 102,095 -0.00(-0.67%)
Nov 17, 2003 0.4971 0.5001 0.4867 0.4870 1,953,059 -0.01(-1.97%)
Nov 14, 2003 0.4930 0.4986 0.4930 0.4968 2,100,070 +0.00(+0.72%)
Nov 13, 2003 0.4956 0.5045 0.4930 0.4932 127,046 -0.01(-2.18%)
Nov 12, 2003 0.4986 0.5102 0.4956 0.5042 630,111 -0.00(-0.06%)
Nov 11, 2003 0.4971 0.5045 0.4971 0.5045 964,096 +0.00(+0.30%)
Nov 10, 2003 0.4950 0.5075 0.4950 0.5030 519,794 -0.00(-0.29%)
Nov 07, 2003 0.5045 0.5045 0.4959 0.5045 229,479 +0.00(+0.71%)
Nov 06, 2003 0.5039 0.5045 0.4944 0.5010 403,909 -0.00(-0.71%)
Nov 05, 2003 0.5042 0.5060 0.4956 0.5045 67,625 -0.01(-1.33%)
Nov 04, 2003 0.5256 0.5256 0.5045 0.5114 730,371 -0.01(-1.60%)
Nov 03, 2003 0.5134 0.5303 0.5066 0.5197 687,376 +0.01(+1.21%)
Oct 31, 2003 0.4941 0.5137 0.4927 0.5134 1,535,182 +0.02(+4.22%)
Oct 30, 2003 0.4778 0.4983 0.4748 0.4927 694,957 +0.01(+3.11%)
Oct 29, 2003 0.4681 0.4814 0.4645 0.4778 1,732,087 +0.01(+1.71%)
Oct 28, 2003 0.4867 0.4927 0.4654 0.4698 1,703,868 -0.01(-1.06%)
Oct 27, 2003 0.4748 0.4927 0.4674 0.4748 841,530 +0.00(+0.44%)
Oct 24, 2003 0.4588 0.4748 0.4588 0.4728 1,701,593 +0.01(+2.77%)
Oct 23, 2003 0.4677 0.4677 0.4556 0.4600 967,044 -0.01(-2.15%)
Oct 22, 2003 0.4748 0.4748 0.4689 0.4701 748,027 -0.00(-0.69%)
Oct 21, 2003 0.4716 0.4743 0.4707 0.4734 931,664 +0.00(+0.00%)
Oct 20, 2003 0.4743 0.4754 0.4677 0.4734 1,419,398 +0.00(+0.63%)
Oct 17, 2003 0.4751 0.4766 0.4704 0.4704 1,686,431 -0.00(-0.94%)
Oct 16, 2003 0.4751 0.4808 0.4748 0.4748 308,308 -0.00(-0.06%)
Oct 15, 2003 0.4840 0.5022 0.4748 0.4751 826,368 -0.01(-1.78%)
Oct 14, 2003 0.4562 0.4941 0.4544 0.4838 2,252,716 +0.03(+6.47%)
Oct 13, 2003 0.4594 0.4594 0.4526 0.4544 1,591,824 -0.00(-0.71%)
Oct 10, 2003 0.4630 0.4730 0.4496 0.4576 2,808,893 -0.01(-1.15%)
Oct 09, 2003 0.4722 0.4778 0.4630 0.4630 1,286,725 -0.01(-3.11%)
Oct 08, 2003 0.4852 0.4852 0.4689 0.4778 3,360,015 -0.00(-0.92%)
Oct 07, 2003 0.4645 0.4927 0.4645 0.4823 3,570,171 +0.01(+2.91%)
Oct 06, 2003 0.4502 0.4716 0.4461 0.4686 3,226,491 +0.02(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.