Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

29.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.816 5.935 5.741 5.916 1,185,415 +0.13(+2.20%)
Feb 27, 2003 5.947 5.953 5.753 5.789 1,957,806 -0.16(-2.63%)
Feb 26, 2003 5.926 6.020 5.857 5.945 1,093,021 +0.02(+0.32%)
Feb 25, 2003 5.960 5.975 5.911 5.926 1,000,889 -0.04(-0.60%)
Feb 24, 2003 6.011 6.094 5.941 5.962 632,622 -0.05(-0.82%)
Feb 21, 2003 6.045 6.045 5.935 6.011 809,558 -0.03(-0.56%)
Feb 20, 2003 5.979 6.082 5.977 6.045 1,197,193 +0.07(+1.14%)
Feb 19, 2003 6.028 6.028 5.924 5.977 1,063,968 -0.05(-0.79%)
Feb 18, 2003 5.901 6.028 5.901 6.025 1,061,089 +0.20(+3.50%)
Feb 14, 2003 5.756 5.823 5.756 5.821 1,459,456 +0.10(+1.72%)
Feb 13, 2003 5.739 5.739 5.595 5.722 949,065 -0.02(-0.30%)
Feb 12, 2003 5.824 5.857 5.714 5.739 600,690 -0.08(-1.34%)
Feb 11, 2003 5.875 5.926 5.731 5.818 687,849 -0.03(-0.55%)
Feb 10, 2003 5.790 5.924 5.756 5.850 1,048,787 -0.01(-0.09%)
Feb 07, 2003 5.884 5.952 5.773 5.855 1,158,456 +0.01(+0.17%)
Feb 06, 2003 5.872 5.894 5.807 5.845 1,878,761 -0.04(-0.75%)
Feb 05, 2003 5.858 5.940 5.773 5.889 2,464,533 +0.31(+5.60%)
Feb 04, 2003 5.502 5.602 5.434 5.576 1,056,639 +0.05(+0.89%)
Feb 03, 2003 5.544 5.575 5.468 5.527 524,262 +0.01(+0.15%)
Jan 31, 2003 5.395 5.519 5.300 5.519 946,709 +0.13(+2.33%)
Jan 30, 2003 5.610 5.671 5.393 5.393 662,461 -0.22(-3.85%)
Jan 29, 2003 5.502 5.654 5.359 5.609 828,927 +0.05(+0.86%)
Jan 28, 2003 5.476 5.631 5.371 5.561 714,808 +0.14(+2.66%)
Jan 27, 2003 5.637 5.637 5.374 5.417 921,320 -0.22(-3.89%)
Jan 24, 2003 5.753 5.772 5.604 5.636 1,545,306 -0.13(-2.32%)
Jan 23, 2003 5.544 5.814 5.476 5.770 1,803,119 +0.31(+5.76%)
Jan 22, 2003 5.452 5.600 5.366 5.456 666,387 -0.02(-0.37%)
Jan 21, 2003 5.505 5.612 5.476 5.476 628,173 -0.05(-0.83%)
Jan 17, 2003 5.646 5.648 5.488 5.522 1,340,626 -0.35(-6.01%)
Jan 16, 2003 6.028 6.094 5.541 5.875 1,776,683 -0.20(-3.22%)
Jan 15, 2003 6.065 6.074 5.960 6.071 1,068,941 -0.01(-0.17%)
Jan 14, 2003 6.071 6.094 5.986 6.081 2,233,679 +0.02(+0.28%)
Jan 13, 2003 6.020 6.111 5.979 6.064 1,518,085 +0.07(+1.16%)
Jan 10, 2003 5.739 6.067 5.707 5.994 1,866,983 +0.17(+2.92%)
Jan 09, 2003 5.534 5.824 5.534 5.824 1,356,854 +0.33(+6.06%)
Jan 08, 2003 5.654 5.654 5.476 5.491 1,856,513 -0.16(-2.88%)
Jan 07, 2003 5.578 5.789 5.578 5.654 3,011,305 +0.08(+1.37%)
Jan 06, 2003 5.434 5.726 5.415 5.578 3,669,055 +0.43(+8.42%)
Jan 03, 2003 5.094 5.193 5.079 5.145 826,309 +0.05(+1.00%)
Jan 02, 2003 4.907 5.111 4.856 5.094 853,530 +0.23(+4.67%)
Dec 31, 2002 4.773 4.923 4.724 4.867 712,976 -2.40(-33.01%)
Dec 27, 2002 7.399 7.427 7.208 7.264 331,884 -0.14(-1.89%)
Dec 26, 2002 7.450 7.628 7.392 7.404 236,873 -0.04(-0.58%)
Dec 24, 2002 7.412 7.412 7.259 7.448 314,348 +0.07(+1.00%)
Dec 23, 2002 7.277 7.463 7.269 7.374 595,979 +0.10(+1.33%)
Dec 20, 2002 7.132 7.277 7.096 7.277 975,500 +0.18(+2.55%)
Dec 19, 2002 7.055 7.211 7.032 7.096 823,692 +0.03(+0.36%)
Dec 18, 2002 7.183 7.183 6.974 7.071 699,889 -0.11(-1.56%)
Dec 17, 2002 7.147 7.361 7.096 7.183 835,208 -0.05(-0.74%)
Dec 16, 2002 6.946 7.236 6.946 7.236 456,996 +0.29(+4.18%)
Dec 13, 2002 7.195 7.195 6.920 6.946 387,111 -0.29(-3.95%)
Dec 12, 2002 7.272 7.361 7.134 7.231 538,658 +0.00(+0.04%)
Dec 11, 2002 7.183 7.409 7.068 7.229 742,291 +0.01(+0.14%)
Dec 10, 2002 7.066 7.234 6.966 7.218 771,867 +0.17(+2.46%)
Dec 09, 2002 7.106 7.170 6.979 7.045 755,901 -0.27(-3.69%)
Dec 06, 2002 7.208 7.348 7.055 7.315 2,065,381 -0.07(-0.97%)
Dec 05, 2002 7.386 7.488 7.170 7.386 620,059 +0.04(+0.48%)
Dec 04, 2002 7.463 7.486 7.004 7.351 1,092,498 -0.18(-2.34%)
Dec 03, 2002 7.863 7.863 7.476 7.527 1,091,712 -0.35(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.