Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 22.02 22.10 21.86 21.89 428,307 -0.25(-1.12%)
Oct 30, 2003 22.19 22.44 22.05 22.14 412,635 -0.05(-0.22%)
Oct 29, 2003 21.98 22.20 21.95 22.19 484,808 +0.11(+0.48%)
Oct 28, 2003 22.38 22.38 21.62 22.08 765,489 +0.13(+0.61%)
Oct 27, 2003 22.56 22.59 21.91 21.95 617,894 -0.25(-1.12%)
Oct 24, 2003 22.29 22.35 21.92 22.20 556,021 +0.33(+1.53%)
Oct 23, 2003 21.90 21.97 21.59 21.86 444,085 -0.15(-0.70%)
Oct 22, 2003 22.44 22.48 21.82 22.02 551,213 -0.50(-2.21%)
Oct 21, 2003 22.68 22.77 22.51 22.51 469,753 -0.07(-0.30%)
Oct 20, 2003 22.68 22.78 22.38 22.58 407,852 +0.00(+0.00%)
Oct 17, 2003 22.77 22.87 22.44 22.58 447,964 +0.11(+0.51%)
Oct 16, 2003 22.73 22.72 22.42 22.47 284,811 -0.27(-1.18%)
Oct 15, 2003 22.96 22.96 22.52 22.73 200,041 -0.37(-1.62%)
Oct 14, 2003 22.77 23.11 22.68 23.11 288,488 +0.25(+1.09%)
Oct 13, 2003 22.76 22.95 22.68 22.86 218,063 +0.20(+0.89%)
Oct 10, 2003 22.93 22.94 22.61 22.66 404,576 +0.55(+2.47%)
Oct 09, 2003 21.97 22.32 21.96 22.11 371,360 +0.27(+1.23%)
Oct 08, 2003 22.15 22.16 21.67 21.84 569,059 +0.06(+0.26%)
Oct 07, 2003 21.71 21.92 21.62 21.79 297,307 +0.08(+0.35%)
Oct 06, 2003 21.81 22.05 21.65 21.71 229,198 +0.07(+0.33%)
Oct 03, 2003 21.77 22.11 21.63 21.64 236,361 +0.05(+0.24%)
Oct 02, 2003 21.57 21.91 21.44 21.59 459,876 -0.33(-1.48%)
Oct 01, 2003 21.67 22.20 21.61 21.91 820,340 +0.77(+3.62%)
Sep 30, 2003 21.26 21.29 21.02 21.15 474,097 +0.22(+1.05%)
Sep 29, 2003 20.93 21.11 20.78 20.93 372,731 -0.09(-0.45%)
Sep 26, 2003 21.43 21.52 20.86 21.02 884,924 -0.30(-1.39%)
Sep 25, 2003 21.58 21.70 21.15 21.32 867,864 -0.33(-1.55%)
Sep 24, 2003 21.99 21.99 21.39 21.65 379,040 -0.34(-1.57%)
Sep 23, 2003 21.70 22.12 21.62 22.00 974,881 +0.51(+2.36%)
Sep 22, 2003 21.52 21.74 21.10 21.49 918,596 -0.23(-1.06%)
Sep 19, 2003 21.97 21.98 21.62 21.72 1,025,771 +0.11(+0.49%)
Sep 18, 2003 21.78 21.84 21.59 21.61 687,793 +0.15(+0.71%)
Sep 17, 2003 21.48 21.74 21.24 21.46 764,431 -0.12(-0.58%)
Sep 16, 2003 21.46 21.75 21.43 21.59 646,623 -0.14(-0.66%)
Sep 15, 2003 21.87 22.02 21.71 21.73 549,541 -0.07(-0.31%)
Sep 12, 2003 22.03 22.03 21.60 21.80 317,830 -0.33(-1.51%)
Sep 11, 2003 21.86 22.20 21.78 22.13 480,665 +0.31(+1.40%)
Sep 10, 2003 22.13 22.23 21.80 21.82 835,285 +0.08(+0.35%)
Sep 09, 2003 22.29 22.34 21.64 21.75 1,321,908 -0.82(-3.65%)
Sep 08, 2003 23.42 23.49 21.34 22.57 1,422,661 -0.65(-2.80%)
Sep 05, 2003 23.18 23.54 23.04 23.22 659,671 -0.11(-0.45%)
Sep 04, 2003 22.58 23.41 22.56 23.33 764,947 +0.61(+2.70%)
Sep 03, 2003 22.92 23.15 22.48 22.71 783,550 +0.19(+0.85%)
Sep 02, 2003 22.25 22.68 22.23 22.52 939,278 +0.32(+1.42%)
Aug 29, 2003 22.17 22.28 22.01 22.21 492,266 +0.26(+1.18%)
Aug 28, 2003 21.91 22.03 21.62 21.95 825,565 +0.06(+0.28%)
Aug 27, 2003 21.82 21.93 21.79 21.89 683,738 -0.22(-0.97%)
Aug 26, 2003 21.67 22.21 21.59 22.10 471,154 +0.24(+1.09%)
Aug 25, 2003 21.76 21.99 21.62 21.86 287,521 -0.08(-0.35%)
Aug 22, 2003 22.58 22.64 21.94 21.94 447,325 -0.71(-3.13%)
Aug 21, 2003 22.22 23.02 22.16 22.65 481,397 +0.16(+0.72%)
Aug 20, 2003 22.32 22.58 22.23 22.48 659,491 -0.03(-0.13%)
Aug 19, 2003 22.26 22.71 22.16 22.51 854,934 +0.22(+0.99%)
Aug 18, 2003 21.65 22.31 21.63 22.29 673,287 +0.51(+2.33%)
Aug 15, 2003 21.55 21.97 21.55 21.79 245,088 +0.16(+0.75%)
Aug 14, 2003 21.70 21.77 21.58 21.62 417,329 +0.10(+0.44%)
Aug 13, 2003 21.53 21.56 21.24 21.53 409,490 -0.07(-0.31%)
Aug 12, 2003 21.32 21.67 21.13 21.59 956,523 +0.21(+0.98%)
Aug 11, 2003 21.29 21.50 21.24 21.38 522,889 -0.24(-1.11%)
Aug 08, 2003 21.22 21.74 21.18 21.62 549,854 +0.35(+1.66%)
Aug 07, 2003 20.78 21.33 20.76 21.27 756,063 +0.46(+2.21%)
Aug 06, 2003 20.85 21.05 20.64 20.81 1,427,051 -0.06(-0.28%)
Aug 05, 2003 21.69 21.69 20.86 20.87 1,212,794 -0.80(-3.71%)
Aug 04, 2003 21.32 21.86 20.95 21.67 1,497,807 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.