Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.855 4.855 4.855 4.855 21,220 -0.06(-1.12%)
Oct 30, 2003 4.922 4.922 4.886 4.910 42,114 -0.03(-0.56%)
Oct 29, 2003 5.131 5.131 4.916 4.938 119,813 -0.22(-4.22%)
Oct 28, 2003 5.008 5.131 5.008 5.155 122,098 +0.15(+3.06%)
Oct 27, 2003 4.824 5.002 4.824 5.002 211,223 +0.47(+10.41%)
Oct 24, 2003 4.518 4.533 4.518 4.530 38,849 +0.02(+0.41%)
Oct 23, 2003 4.457 4.512 4.457 4.512 19,261 +0.03(+0.75%)
Oct 22, 2003 4.441 4.533 4.426 4.478 24,158 +0.02(+0.48%)
Oct 21, 2003 4.457 4.457 4.457 4.457 1,958 -0.02(-0.34%)
Oct 20, 2003 4.481 4.481 4.472 4.472 21,546 +0.02(+0.34%)
Oct 17, 2003 4.441 4.457 4.441 4.457 3,917 +0.02(+0.34%)
Oct 16, 2003 4.441 4.441 4.441 4.441 4,570 -0.02(-0.41%)
Oct 15, 2003 4.347 4.472 4.347 4.460 29,708 +0.14(+3.26%)
Oct 14, 2003 4.322 4.322 4.319 4.319 6,529 +0.01(+0.14%)
Oct 13, 2003 4.258 4.316 4.258 4.313 18,608 +0.04(+0.93%)
Oct 10, 2003 4.258 4.288 4.236 4.273 23,832 +0.00(+0.07%)
Oct 09, 2003 4.288 4.288 4.239 4.270 24,158 +0.00(+0.00%)
Oct 08, 2003 4.245 4.270 4.245 4.270 6,529 +0.01(+0.29%)
Oct 07, 2003 4.285 4.285 4.242 4.258 23,179 +0.06(+1.46%)
Oct 06, 2003 4.135 4.181 4.135 4.196 7,835 +0.12(+3.01%)
Oct 03, 2003 4.059 4.074 4.059 4.074 9,793 -0.08(-1.85%)
Oct 02, 2003 4.151 4.151 4.151 4.151 0 +0.00(+0.00%)
Oct 01, 2003 4.151 4.151 4.151 4.151 25,137 -0.06(-1.38%)
Sep 30, 2003 4.196 4.209 4.184 4.209 38,849 +0.01(+0.29%)
Sep 29, 2003 4.196 4.196 4.196 4.196 34,931 +0.05(+1.11%)
Sep 26, 2003 4.151 4.151 4.151 4.151 0 +0.00(+0.00%)
Sep 25, 2003 4.151 4.151 4.151 4.151 16,976 -0.05(-1.09%)
Sep 24, 2003 4.196 4.196 4.196 4.196 3,591 +0.00(+0.00%)
Sep 23, 2003 4.258 4.258 4.258 4.196 10,120 -0.09(-2.14%)
Sep 22, 2003 4.261 4.288 4.230 4.288 19,914 +0.03(+0.65%)
Sep 19, 2003 4.258 4.273 4.258 4.261 5,223 +0.02(+0.43%)
Sep 18, 2003 4.181 4.270 4.163 4.242 29,055 +0.08(+1.84%)
Sep 17, 2003 4.065 4.166 4.065 4.166 15,343 +0.11(+2.64%)
Sep 16, 2003 4.059 4.043 4.003 4.059 21,546 +0.02(+0.38%)
Sep 15, 2003 4.105 4.135 4.043 4.043 9,793 -0.08(-1.86%)
Sep 12, 2003 4.154 4.154 4.120 4.120 7,182 -0.06(-1.32%)
Sep 11, 2003 4.135 4.175 4.111 4.175 8,488 +0.07(+1.72%)
Sep 10, 2003 4.135 4.135 4.105 4.105 2,611 -0.05(-1.11%)
Sep 09, 2003 4.166 4.166 4.135 4.151 12,405 -0.06(-1.45%)
Sep 08, 2003 4.163 4.212 4.151 4.212 20,240 +0.05(+1.10%)
Sep 05, 2003 4.169 4.258 4.166 4.166 30,361 +0.00(+0.00%)
Sep 04, 2003 4.144 4.166 4.120 4.166 14,038 +0.05(+1.12%)
Sep 03, 2003 4.043 4.135 4.043 4.120 20,567 +0.09(+2.28%)
Sep 02, 2003 3.997 4.028 3.985 4.028 22,199 +0.00(+0.00%)
Aug 29, 2003 4.028 4.059 4.028 4.028 6,202 -0.02(-0.38%)
Aug 28, 2003 4.046 4.059 4.013 4.043 15,343 -0.02(-0.38%)
Aug 27, 2003 4.147 4.147 4.059 4.059 38,522 -0.08(-1.85%)
Aug 26, 2003 4.175 4.181 4.135 4.135 12,405 -0.03(-0.74%)
Aug 25, 2003 4.135 4.212 4.135 4.166 38,196 +0.01(+0.29%)
Aug 22, 2003 4.135 4.178 4.135 4.154 21,546 +0.00(+0.07%)
Aug 21, 2003 4.181 4.206 4.135 4.151 28,402 -0.02(-0.37%)
Aug 20, 2003 4.166 4.190 4.163 4.166 33,299 -0.02(-0.37%)
Aug 19, 2003 4.212 4.212 4.181 4.181 6,529 -0.03(-0.73%)
Aug 18, 2003 4.178 4.212 4.178 4.212 13,058 +0.05(+1.10%)
Aug 15, 2003 4.166 4.166 4.166 4.166 7,182 -0.04(-0.95%)
Aug 14, 2003 4.209 4.209 4.169 4.206 18,935 +0.03(+0.66%)
Aug 13, 2003 4.151 4.181 4.120 4.178 40,481 +0.01(+0.29%)
Aug 12, 2003 4.227 4.227 4.135 4.166 39,828 -0.06(-1.45%)
Aug 11, 2003 4.227 4.255 4.166 4.227 27,096 +0.02(+0.36%)
Aug 08, 2003 4.196 4.227 4.196 4.212 17,955 -0.02(-0.36%)
Aug 07, 2003 4.196 4.258 4.196 4.227 24,158 +0.09(+2.22%)
Aug 06, 2003 4.405 4.405 4.135 4.135 64,966 -0.20(-4.59%)
Aug 05, 2003 4.319 4.426 4.319 4.334 42,114 +0.03(+0.71%)
Aug 04, 2003 4.273 4.319 4.212 4.304 31,667 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.