Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 17.97 17.97 17.56 17.73 474,648 -0.30(-1.65%)
Mar 28, 2003 17.81 18.23 17.67 18.03 841,919 +0.48(+2.73%)
Mar 27, 2003 17.76 17.92 17.46 17.55 645,538 -0.31(-1.72%)
Mar 26, 2003 17.84 18.26 17.80 17.85 913,724 -0.43(-2.35%)
Mar 25, 2003 17.22 18.37 17.17 18.28 1,047,924 +0.97(+5.58%)
Mar 24, 2003 17.25 17.51 17.22 17.32 402,336 -0.09(-0.49%)
Mar 21, 2003 17.51 17.54 17.00 17.40 346,908 +0.35(+2.07%)
Mar 20, 2003 17.03 17.12 16.79 17.05 680,868 -0.02(-0.11%)
Mar 19, 2003 17.48 17.57 17.03 17.07 504,479 -0.34(-1.98%)
Mar 18, 2003 16.52 17.54 16.33 17.41 1,267,977 +1.20(+7.37%)
Mar 17, 2003 15.99 16.48 15.75 16.22 811,828 +0.33(+2.11%)
Mar 14, 2003 16.14 16.43 15.85 15.88 481,271 -0.19(-1.19%)
Mar 13, 2003 15.84 16.14 15.78 16.07 1,052,886 +0.43(+2.75%)
Mar 12, 2003 15.55 15.70 15.24 15.64 1,372,145 +0.05(+0.31%)
Mar 11, 2003 15.52 15.79 15.33 15.60 376,359 +0.00(+0.00%)
Mar 10, 2003 15.84 15.84 15.52 15.60 527,383 -0.37(-2.34%)
Mar 07, 2003 15.67 16.07 15.53 15.97 872,075 -0.09(-0.54%)
Mar 06, 2003 15.79 16.27 15.74 16.06 690,741 -0.31(-1.87%)
Mar 05, 2003 16.21 16.65 16.06 16.36 1,772,369 +0.74(+4.72%)
Mar 04, 2003 15.61 15.64 15.39 15.62 353,470 +0.05(+0.31%)
Mar 03, 2003 15.88 16.12 15.43 15.58 1,187,084 +0.53(+3.49%)
Feb 28, 2003 14.83 15.31 14.61 15.05 2,125,317 +0.94(+6.65%)
Feb 27, 2003 14.64 14.69 13.24 14.11 3,234,433 -0.56(-3.85%)
Feb 26, 2003 14.33 14.95 14.33 14.68 762,856 +0.13(+0.92%)
Feb 25, 2003 14.35 14.61 14.16 14.54 906,356 -0.32(-2.13%)
Feb 24, 2003 14.93 15.11 14.73 14.86 414,193 -0.21(-1.40%)
Feb 21, 2003 14.91 15.30 14.70 15.07 1,008,049 +0.29(+1.94%)
Feb 20, 2003 14.82 14.93 14.68 14.78 542,747 +0.22(+1.51%)
Feb 19, 2003 14.69 14.76 14.48 14.56 530,101 -0.17(-1.17%)
Feb 18, 2003 14.40 14.88 14.28 14.73 647,680 +0.39(+2.74%)
Feb 14, 2003 14.35 14.46 14.30 14.34 507,525 -0.03(-0.20%)
Feb 13, 2003 14.54 14.54 14.29 14.37 625,001 -0.26(-1.77%)
Feb 12, 2003 14.81 14.93 14.59 14.63 228,783 -0.11(-0.71%)
Feb 11, 2003 14.83 15.03 14.73 14.73 327,237 -0.19(-1.28%)
Feb 10, 2003 14.90 15.16 14.72 14.93 439,695 +0.07(+0.45%)
Feb 07, 2003 15.02 15.11 14.73 14.86 395,799 -0.19(-1.27%)
Feb 06, 2003 15.07 15.12 14.97 15.05 477,425 -0.17(-1.13%)
Feb 05, 2003 15.56 15.56 15.08 15.22 1,014,215 -0.54(-3.40%)
Feb 04, 2003 16.03 16.03 15.74 15.76 409,595 -0.27(-1.67%)
Feb 03, 2003 16.02 16.26 16.02 16.03 415,239 -0.17(-1.06%)
Jan 31, 2003 15.75 16.78 15.72 16.20 842,288 +0.43(+2.73%)
Jan 30, 2003 16.02 16.24 15.74 15.77 717,155 -0.25(-1.55%)
Jan 29, 2003 15.78 16.06 15.63 16.02 471,990 +0.23(+1.45%)
Jan 28, 2003 15.53 15.93 15.45 15.79 1,336,749 +0.00(+0.00%)
Jan 27, 2003 15.78 16.08 15.48 15.79 1,579,120 -0.73(-4.40%)
Jan 24, 2003 16.50 16.59 16.38 16.51 877,091 -0.25(-1.48%)
Jan 23, 2003 16.81 16.82 16.56 16.76 684,470 -0.09(-0.51%)
Jan 22, 2003 16.60 17.16 16.53 16.85 1,437,711 -0.14(-0.84%)
Jan 21, 2003 16.68 17.45 16.55 16.99 1,292,748 +0.01(+0.06%)
Jan 17, 2003 16.81 17.00 16.70 16.98 546,510 +0.07(+0.40%)
Jan 16, 2003 16.83 17.04 16.80 16.92 492,162 +0.08(+0.45%)
Jan 15, 2003 17.14 17.16 16.79 16.84 395,381 -0.07(-0.40%)
Jan 14, 2003 16.94 17.13 16.84 16.91 1,282,506 +0.29(+1.73%)
Jan 13, 2003 16.79 16.79 16.46 16.62 528,220 +0.00(+0.00%)
Jan 10, 2003 16.50 16.95 16.50 16.62 926,945 +0.17(+1.05%)
Jan 09, 2003 16.26 16.70 15.98 16.45 4,935,000 -1.10(-6.27%)
Jan 08, 2003 18.52 18.69 16.84 17.55 1,476,695 -0.98(-5.27%)
Jan 07, 2003 18.80 18.80 18.37 18.52 398,412 -0.75(-3.87%)
Jan 06, 2003 18.77 19.37 18.75 19.27 447,534 +0.47(+2.50%)
Jan 03, 2003 18.42 18.89 18.33 18.80 735,369 +0.36(+1.97%)
Jan 02, 2003 18.27 18.56 18.19 18.44 487,563 +0.36(+2.01%)
Dec 31, 2002 18.09 18.26 18.05 18.07 361,727 +0.00(+0.00%)
Dec 30, 2002 18.18 18.35 17.95 18.07 287,207 +0.10(+0.53%)
Dec 27, 2002 18.08 18.27 17.97 17.98 236,204 -0.19(-1.05%)
Dec 26, 2002 18.39 18.41 18.04 18.17 301,108 -0.20(-1.09%)
Dec 24, 2002 18.25 18.37 18.02 18.37 142,349 +0.33(+1.86%)
Dec 23, 2002 18.12 18.35 17.84 18.04 343,437 -0.16(-0.89%)
Dec 20, 2002 18.12 18.35 17.84 18.20 490,071 +0.10(+0.53%)
Dec 19, 2002 17.60 18.26 17.58 18.10 1,031,878 +0.44(+2.49%)
Dec 18, 2002 17.32 17.87 16.28 17.66 800,168 +0.09(+0.49%)
Dec 17, 2002 17.65 17.75 17.40 17.58 1,363,819 -0.32(-1.77%)
Dec 16, 2002 18.08 18.18 17.75 17.89 1,207,882 -0.59(-3.20%)
Dec 13, 2002 18.07 18.78 18.06 18.49 1,642,352 -0.08(-0.41%)
Dec 12, 2002 18.56 18.68 18.43 18.56 475,648 +0.05(+0.26%)
Dec 11, 2002 18.44 18.73 18.36 18.51 526,025 +0.18(+0.99%)
Dec 10, 2002 18.71 18.73 18.13 18.33 667,956 -0.28(-1.49%)
Dec 09, 2002 18.46 18.74 18.25 18.61 588,420 -0.41(-2.16%)
Dec 06, 2002 18.80 19.16 18.76 19.02 362,354 +0.16(+0.86%)
Dec 05, 2002 19.45 19.45 18.76 18.86 658,864 -0.28(-1.45%)
Dec 04, 2002 18.98 19.18 18.63 19.14 610,891 +0.19(+1.01%)
Dec 03, 2002 19.43 19.47 18.76 18.94 586,435 -0.24(-1.25%)
Dec 02, 2002 19.69 19.71 18.94 19.18 1,871,449 -0.93(-4.60%)
Nov 27, 2002 19.85 20.28 18.94 20.11 4,178,832 -2.81(-12.24%)
Nov 26, 2002 23.11 23.15 22.79 22.92 356,187 -0.24(-1.03%)
Nov 25, 2002 23.56 23.56 22.74 23.15 789,717 -0.43(-1.83%)
Nov 22, 2002 23.81 23.90 23.54 23.59 776,652 -0.19(-0.80%)
Nov 21, 2002 23.03 24.12 22.99 23.78 552,781 +1.09(+4.81%)
Nov 20, 2002 22.05 22.86 22.04 22.69 767,246 +0.85(+3.90%)
Nov 19, 2002 22.51 22.51 21.68 21.83 473,558 -0.42(-1.89%)
Nov 18, 2002 22.62 22.82 22.07 22.26 625,628 -0.22(-0.98%)
Nov 15, 2002 22.57 22.62 22.10 22.48 444,398 -0.18(-0.80%)
Nov 14, 2002 22.91 22.95 22.43 22.66 363,504 -0.21(-0.92%)
Nov 13, 2002 22.87 23.15 22.78 22.87 795,674 +0.11(+0.46%)
Nov 12, 2002 23.06 23.12 22.66 22.76 318,248 -0.20(-0.88%)
Nov 11, 2002 23.20 23.20 22.74 22.96 631,794 -0.64(-2.71%)
Nov 08, 2002 23.98 24.47 23.54 23.60 706,732 -0.12(-0.49%)
Nov 07, 2002 23.62 23.91 23.54 23.72 359,532 +0.28(+1.18%)
Nov 06, 2002 23.35 23.44 22.56 23.44 1,018,919 +0.10(+0.41%)
Nov 05, 2002 22.94 23.90 22.72 23.35 1,141,201 +1.00(+4.45%)
Nov 04, 2002 23.19 23.42 22.16 22.35 1,137,334 -0.85(-3.67%)
Nov 01, 2002 21.30 23.20 21.13 23.20 1,877,407 +0.85(+3.81%)
Oct 31, 2002 23.13 23.35 22.23 22.35 837,480 -0.84(-3.63%)
Oct 30, 2002 22.63 23.24 22.50 23.19 1,567,164 +0.71(+3.15%)
Oct 29, 2002 21.58 22.87 21.39 22.48 5,482,324 -2.15(-8.74%)
Oct 28, 2002 24.36 24.98 24.35 24.64 470,535 +0.34(+1.42%)
Oct 25, 2002 23.76 24.08 23.44 24.29 406,041 +0.94(+4.01%)
Oct 24, 2002 24.03 24.30 23.72 23.36 329,641 -0.90(-3.71%)
Oct 23, 2002 23.54 24.25 23.44 24.25 590,019 +0.34(+1.44%)
Oct 22, 2002 23.41 24.27 23.40 23.91 476,171 +0.90(+3.91%)
Oct 21, 2002 22.51 23.01 22.30 23.01 257,211 +0.47(+2.08%)
Oct 18, 2002 23.43 23.48 22.54 22.54 326,819 -0.94(-3.99%)
Oct 17, 2002 23.59 24.05 23.28 23.48 340,446 +0.67(+2.94%)
Oct 16, 2002 23.49 23.49 22.70 22.81 268,717 -0.99(-4.14%)
Oct 15, 2002 23.54 24.05 23.15 23.80 396,426 +0.75(+3.24%)
Oct 14, 2002 22.43 23.09 22.39 23.05 188,255 +0.53(+2.34%)
Oct 11, 2002 22.36 22.77 22.15 22.52 360,470 +0.58(+2.66%)
Oct 10, 2002 22.15 22.72 21.79 21.94 257,874 -0.49(-2.18%)
Oct 09, 2002 22.22 22.57 21.87 22.43 433,796 +0.09(+0.39%)
Oct 08, 2002 22.87 22.96 22.19 22.34 576,751 +0.14(+0.65%)
Oct 07, 2002 22.89 22.93 22.11 22.20 586,121 -0.38(-1.69%)
Oct 04, 2002 23.39 23.43 22.29 22.58 741,117 -0.75(-3.20%)
Oct 03, 2002 23.14 23.76 22.96 23.33 532,923 +0.35(+1.54%)
Oct 02, 2002 24.08 24.08 22.96 22.97 544,733 -1.44(-5.92%)
Oct 01, 2002 23.83 24.55 23.44 24.42 427,858 +0.72(+3.03%)
Sep 30, 2002 23.54 24.13 22.64 23.70 332,987 -0.11(-0.48%)
Sep 27, 2002 24.42 24.88 23.65 23.81 372,088 -0.80(-3.26%)
Sep 26, 2002 24.62 24.88 24.53 24.62 699,938 +0.57(+2.39%)
Sep 25, 2002 23.92 24.06 23.39 24.04 922,660 +0.61(+2.58%)
Sep 24, 2002 23.60 23.99 23.27 23.44 645,799 -0.41(-1.74%)
Sep 23, 2002 25.07 25.07 23.60 23.85 459,327 -1.50(-5.92%)
Sep 20, 2002 25.12 25.70 25.12 25.36 531,878 +0.91(+3.72%)
Sep 19, 2002 24.64 25.12 24.40 24.45 977,909 -1.67(-6.41%)
Sep 18, 2002 26.12 26.40 25.81 26.12 922,086 -0.06(-0.22%)
Sep 17, 2002 25.93 26.60 25.80 26.18 1,019,546 +0.24(+0.92%)
Sep 16, 2002 28.04 28.80 25.07 25.94 2,164,778 -2.96(-10.23%)
Sep 13, 2002 28.18 29.06 28.18 28.90 306,481 +0.18(+0.63%)
Sep 12, 2002 28.80 28.99 28.68 28.71 258,048 -0.16(-0.57%)
Sep 11, 2002 28.94 29.72 28.85 28.88 492,371 +0.09(+0.30%)
Sep 10, 2002 28.03 29.03 27.78 28.79 1,149,066 +1.57(+5.76%)
Sep 09, 2002 27.26 27.27 26.85 27.22 344,125 -0.31(-1.11%)
Sep 06, 2002 27.08 28.12 26.92 27.53 303,077 +0.27(+0.98%)
Sep 05, 2002 27.30 27.51 26.82 27.26 195,856 -0.62(-2.23%)
Sep 04, 2002 26.81 27.98 26.80 27.88 384,555 +1.12(+4.18%)
Sep 03, 2002 27.65 27.78 26.66 26.76 290,336 -1.17(-4.18%)
Aug 30, 2002 27.78 28.37 27.64 27.93 186,479 +0.07(+0.24%)
Aug 29, 2002 27.18 28.18 27.08 27.86 344,064 +0.03(+0.10%)
Aug 28, 2002 28.37 28.38 27.36 27.83 268,011 -0.87(-3.03%)
Aug 27, 2002 28.70 29.34 28.70 28.70 433,928 +0.17(+0.60%)
Aug 26, 2002 28.37 28.98 28.33 28.53 394,878 -0.08(-0.27%)
Aug 23, 2002 28.48 28.86 28.26 28.61 571,537 -0.33(-1.16%)
Aug 22, 2002 27.75 28.94 27.75 28.94 444,085 +1.20(+4.31%)
Aug 21, 2002 27.56 27.95 27.08 27.75 259,662 +0.48(+1.75%)
Aug 20, 2002 27.45 27.51 27.17 27.27 206,981 +0.90(+3.41%)
Aug 16, 2002 26.51 26.89 26.26 26.37 326,371 -0.13(-0.51%)
Aug 15, 2002 26.95 27.27 26.37 26.50 705,587 -0.56(-2.09%)
Aug 14, 2002 26.15 27.03 26.15 27.07 665,030 +1.20(+4.65%)
Aug 13, 2002 25.69 26.77 25.50 25.86 552,641 -0.14(-0.54%)
Aug 12, 2002 26.12 26.22 25.60 26.01 303,907 +1.95(+8.11%)
Aug 07, 2002 23.96 24.35 23.59 24.05 613,254 -0.31(-1.26%)
Aug 06, 2002 23.39 24.57 23.39 24.36 557,800 +0.92(+3.92%)
Aug 05, 2002 23.94 24.01 23.15 23.44 548,055 -0.77(-3.16%)
Aug 02, 2002 24.02 24.79 23.94 24.21 505,557 +0.71(+3.01%)
Aug 01, 2002 25.21 25.63 23.50 23.50 842,197 -0.90(-3.69%)
Jul 31, 2002 23.66 25.17 23.66 24.40 533,039 +0.85(+3.62%)
Jul 30, 2002 23.15 24.16 22.85 23.55 621,904 +0.33(+1.40%)
Jul 29, 2002 22.40 23.59 22.39 23.22 670,013 +1.05(+4.75%)
Jul 26, 2002 21.86 22.68 21.66 22.17 406,257 -0.47(-2.07%)
Jul 25, 2002 20.90 23.11 20.65 22.64 406,019 +0.43(+1.94%)
Jul 24, 2002 20.99 22.28 20.00 22.21 347,322 +1.07(+5.07%)
Jul 23, 2002 22.29 22.39 21.01 21.14 439,695 -1.38(-6.12%)
Jul 22, 2002 23.20 23.49 22.50 22.51 423,919 -0.93(-3.96%)
Jul 19, 2002 24.54 24.59 23.42 23.44 535,431 -0.88(-3.62%)
Jul 17, 2002 23.79 24.88 23.79 24.32 322,743 -0.55(-2.23%)
Jul 12, 2002 25.27 25.55 24.60 24.88 554,244 -0.62(-2.44%)
Jul 11, 2002 24.97 25.57 24.53 25.50 578,073 +0.14(+0.57%)
Jul 10, 2002 26.11 26.41 24.94 25.36 1,230,144 -0.77(-2.93%)
Jul 09, 2002 25.80 26.12 25.80 26.12 668,061 +0.33(+1.26%)
Jul 08, 2002 25.64 25.80 25.64 25.80 838,734 +0.15(+0.60%)
Jul 05, 2002 25.02 25.86 25.02 25.64 110,995 +0.86(+3.47%)
Jul 04, 2002 24.59 25.21 24.25 24.78 1,023,413 +0.00(+0.00%)
Jul 03, 2002 24.59 25.21 24.25 24.78 1,023,413 +0.09(+0.35%)
Jul 02, 2002 25.40 25.46 24.64 24.70 1,143,814 -0.43(-1.71%)
Jul 01, 2002 25.11 25.96 25.03 25.13 1,645,278 +0.43(+1.74%)
Jun 28, 2002 25.59 25.68 24.64 24.70 1,244,671 -0.59(-2.35%)
Jun 27, 2002 25.27 25.62 24.98 25.29 1,425,378 +0.49(+1.97%)
Jun 26, 2002 25.15 25.31 24.53 24.80 1,028,534 +0.16(+0.66%)
Jun 25, 2002 25.10 25.21 24.43 24.64 322,952 +0.46(+1.90%)
Jun 21, 2002 24.30 24.78 23.96 24.18 1,067,518 -0.06(-0.24%)
Jun 20, 2002 24.70 24.78 24.15 24.24 1,152,907 +0.08(+0.32%)
Jun 19, 2002 23.63 24.45 23.54 24.16 1,115,073 +0.20(+0.84%)
Jun 18, 2002 23.97 24.13 23.63 23.96 356,815 -0.57(-2.34%)
Jun 17, 2002 23.51 24.53 23.50 24.53 677,154 +1.36(+5.86%)
Jun 14, 2002 22.96 23.41 22.38 23.17 836,644 -1.01(-4.19%)
Jun 12, 2002 24.49 24.62 23.97 24.19 678,303 -0.16(-0.67%)
Jun 11, 2002 25.30 25.31 24.15 24.35 852,844 -0.72(-2.86%)
Jun 10, 2002 25.08 25.21 24.90 25.07 821,489 -0.11(-0.42%)
Jun 07, 2002 24.69 25.25 24.67 25.17 743,312 +0.34(+1.39%)
Jun 06, 2002 25.56 25.56 24.61 24.83 710,912 -0.70(-2.74%)
Jun 05, 2002 25.58 25.72 25.36 25.53 457,985 -0.68(-2.59%)
May 31, 2002 26.44 26.64 26.02 26.21 279,160 -1.22(-4.46%)
May 28, 2002 27.35 27.64 27.04 27.43 253,553 -0.10(-0.35%)
May 27, 2002 28.18 28.35 27.27 27.53 722,095 +0.00(+0.00%)
May 24, 2002 28.18 28.35 27.27 27.53 722,095 -0.53(-1.91%)
May 23, 2002 27.14 28.13 27.01 28.06 783,655 +0.98(+3.64%)
May 22, 2002 27.16 27.52 26.87 27.08 509,407 -0.10(-0.35%)
May 21, 2002 26.79 27.50 26.75 27.17 1,119,044 +0.38(+1.43%)
May 20, 2002 26.43 27.09 26.43 26.79 669,211 +0.54(+2.04%)
May 17, 2002 26.59 26.68 26.10 26.25 671,301 -0.54(-2.00%)
May 16, 2002 26.46 26.84 25.83 26.79 910,850 +0.24(+0.90%)
May 15, 2002 26.54 26.75 26.16 26.55 965,616 -0.16(-0.61%)
May 14, 2002 26.57 26.82 26.07 26.71 989,759 +0.11(+0.43%)
May 13, 2002 26.21 26.79 26.02 26.60 892,978 +0.57(+2.21%)
May 10, 2002 26.84 27.02 25.58 26.02 1,301,110 -0.38(-1.45%)
May 09, 2002 26.66 26.84 26.31 26.41 969,796 -0.26(-0.97%)
May 08, 2002 26.41 27.10 26.14 26.67 1,149,354 +0.07(+0.25%)
May 07, 2002 26.49 27.22 26.49 26.60 1,121,657 +0.48(+1.83%)
May 06, 2002 26.52 26.84 26.12 26.12 883,153 -0.56(-2.12%)
May 03, 2002 26.39 26.71 25.99 26.69 1,600,755 +0.13(+0.50%)
May 02, 2002 26.31 27.02 25.83 26.55 2,718,023 +1.28(+5.07%)
May 01, 2002 22.92 25.61 22.92 25.27 2,475,234 +4.03(+18.96%)
Apr 30, 2002 21.43 21.62 21.04 21.24 596,363 -0.29(-1.33%)
Apr 29, 2002 21.77 21.80 21.38 21.53 306,125 -0.65(-2.93%)
Apr 26, 2002 22.18 22.44 22.00 22.18 320,130 +0.03(+0.13%)
Apr 25, 2002 21.91 22.46 21.77 22.15 513,274 +0.57(+2.66%)
Apr 24, 2002 20.99 21.82 20.95 21.58 645,799 +1.07(+5.23%)
Apr 23, 2002 20.62 20.68 20.48 20.50 347,199 -0.31(-1.47%)
Apr 22, 2002 20.68 20.83 20.49 20.81 284,699 +0.11(+0.51%)
Apr 19, 2002 20.62 20.93 20.49 20.71 399,248 -0.11(-0.55%)
Apr 18, 2002 20.57 21.02 20.51 20.82 394,545 +0.08(+0.37%)
Apr 17, 2002 20.61 20.74 20.49 20.74 463,943 -0.07(-0.32%)
Apr 16, 2002 20.51 20.81 20.38 20.81 780,728 -0.21(-1.00%)
Apr 15, 2002 20.44 21.21 20.28 21.02 515,155 +0.37(+1.81%)
Apr 12, 2002 20.77 20.90 20.42 20.65 551,317 -0.01(-0.05%)
Apr 11, 2002 21.37 21.38 20.66 20.66 526,129 -1.23(-5.64%)
Apr 10, 2002 21.53 22.07 21.27 21.89 445,025 +0.63(+2.97%)
Apr 09, 2002 21.62 21.70 21.04 21.26 354,097 -0.55(-2.54%)
Apr 08, 2002 21.24 21.88 21.24 21.82 214,674 +0.53(+2.47%)
Apr 05, 2002 21.73 21.93 21.20 21.29 231,083 -0.63(-2.88%)
Apr 04, 2002 22.10 22.10 21.76 21.92 1,025,294 +0.15(+0.70%)
Apr 03, 2002 22.40 22.40 21.50 21.77 1,188,651 -0.14(-0.65%)
Apr 02, 2002 22.69 22.82 21.82 21.91 413,566 -1.05(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.