Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFA Financial Inc (NY: MFA )

10.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.107 7.172 7.034 7.121 695,097 +0.09(+1.23%)
May 29, 2003 7.179 7.186 6.962 7.034 668,901 -0.11(-1.52%)
May 28, 2003 7.143 7.172 7.099 7.143 591,976 +0.00(+0.00%)
May 27, 2003 7.172 7.179 7.107 7.143 791,427 +0.04(+0.61%)
May 23, 2003 7.034 7.186 6.998 7.099 950,405 +0.10(+1.44%)
May 22, 2003 7.143 7.143 6.984 6.998 780,200 +0.07(+1.04%)
May 21, 2003 6.890 7.034 6.782 6.926 674,445 +0.06(+0.84%)
May 20, 2003 6.710 6.919 6.710 6.869 824,137 +0.13(+1.93%)
May 19, 2003 7.049 7.049 6.739 6.739 1,021,232 -0.30(-4.21%)
May 16, 2003 7.085 7.186 6.998 7.034 790,872 -0.12(-1.71%)
May 15, 2003 7.208 7.229 7.107 7.157 563,978 -0.01(-0.10%)
May 14, 2003 7.179 7.200 7.128 7.164 420,800 -0.01(-0.20%)
May 13, 2003 7.193 7.200 7.135 7.179 445,056 +0.01(+0.20%)
May 12, 2003 7.179 7.200 7.099 7.164 434,384 +0.02(+0.30%)
May 09, 2003 7.056 7.143 7.006 7.143 420,939 +0.13(+1.85%)
May 08, 2003 7.056 7.085 6.998 7.013 434,938 -0.04(-0.61%)
May 07, 2003 7.099 7.099 6.948 7.056 576,175 -0.04(-0.61%)
May 06, 2003 6.998 7.143 6.977 7.099 478,598 +0.06(+0.92%)
May 05, 2003 7.020 7.034 6.890 7.034 582,274 +0.07(+1.04%)
May 02, 2003 6.854 6.962 6.854 6.962 537,921 +0.14(+2.12%)
May 01, 2003 6.832 6.854 6.782 6.818 723,372 +0.06(+0.85%)
Apr 30, 2003 6.724 6.847 6.710 6.760 1,939,066 -0.01(-0.11%)
Apr 29, 2003 6.717 6.818 6.710 6.767 561,067 +0.05(+0.75%)
Apr 28, 2003 6.666 6.739 6.666 6.717 282,197 +0.08(+1.20%)
Apr 25, 2003 6.869 6.876 6.609 6.638 576,591 -0.23(-3.36%)
Apr 24, 2003 6.854 6.912 6.832 6.869 415,949 +0.01(+0.21%)
Apr 23, 2003 6.804 6.890 6.804 6.854 530,297 +0.08(+1.17%)
Apr 22, 2003 6.703 6.782 6.695 6.775 474,579 +0.07(+1.08%)
Apr 21, 2003 6.638 6.710 6.623 6.703 343,737 +0.06(+0.98%)
Apr 17, 2003 6.638 6.638 6.616 6.638 135,970 +0.02(+0.33%)
Apr 16, 2003 6.674 6.674 6.609 6.616 221,627 -0.01(-0.22%)
Apr 15, 2003 6.602 6.674 6.587 6.630 315,046 -0.01(-0.11%)
Apr 14, 2003 6.580 6.659 6.522 6.638 500,220 +0.07(+1.10%)
Apr 11, 2003 6.551 6.573 6.529 6.565 228,280 +0.04(+0.55%)
Apr 10, 2003 6.443 6.544 6.428 6.529 207,351 +0.09(+1.34%)
Apr 09, 2003 6.529 6.573 6.421 6.443 323,916 -0.09(-1.33%)
Apr 08, 2003 6.529 6.529 6.421 6.529 432,582 +0.04(+0.56%)
Apr 07, 2003 6.400 6.529 6.400 6.493 379,358 +0.17(+2.62%)
Apr 04, 2003 6.414 6.443 6.313 6.327 167,571 -0.09(-1.35%)
Apr 03, 2003 6.392 6.443 6.327 6.414 384,209 +0.04(+0.57%)
Apr 02, 2003 6.385 6.400 6.349 6.378 609,440 +0.14(+2.31%)
Apr 01, 2003 6.205 6.234 6.140 6.234 194,183 -0.01(-0.12%)
Mar 31, 2003 6.169 6.241 6.133 6.241 219,686 +0.01(+0.12%)
Mar 28, 2003 6.205 6.234 6.169 6.234 138,187 -0.01(-0.23%)
Mar 27, 2003 6.270 6.299 6.190 6.248 260,436 -0.01(-0.23%)
Mar 26, 2003 6.212 6.327 6.212 6.262 298,413 -0.21(-3.23%)
Mar 25, 2003 6.457 6.472 6.421 6.472 262,515 +0.04(+0.67%)
Mar 24, 2003 6.421 6.443 6.349 6.428 172,838 -0.01(-0.22%)
Mar 21, 2003 6.306 6.479 6.306 6.443 369,240 +0.13(+2.06%)
Mar 20, 2003 6.335 6.335 6.212 6.313 459,471 -0.09(-1.46%)
Mar 19, 2003 6.493 6.522 6.277 6.407 431,334 -0.09(-1.33%)
Mar 18, 2003 6.450 6.493 6.414 6.493 134,584 +0.06(+0.90%)
Mar 17, 2003 6.349 6.436 6.335 6.436 384,070 +0.13(+2.06%)
Mar 14, 2003 6.205 6.327 6.190 6.306 238,952 +0.13(+2.10%)
Mar 13, 2003 6.133 6.183 6.039 6.176 264,317 +0.08(+1.30%)
Mar 12, 2003 6.176 6.241 6.060 6.097 204,717 -0.10(-1.63%)
Mar 11, 2003 6.205 6.270 6.183 6.198 166,185 +0.03(+0.47%)
Mar 10, 2003 6.277 6.320 6.147 6.169 249,209 -0.09(-1.38%)
Mar 07, 2003 6.205 6.291 6.176 6.255 228,280 +0.04(+0.58%)
Mar 06, 2003 6.255 6.313 6.219 6.219 197,926 -0.06(-1.03%)
Mar 05, 2003 6.392 6.392 6.226 6.284 199,034 -0.06(-0.91%)
Mar 04, 2003 6.349 6.385 6.335 6.342 110,882 -0.01(-0.11%)
Mar 03, 2003 6.342 6.400 6.306 6.349 183,649 +0.02(+0.34%)
Feb 28, 2003 6.363 6.400 6.299 6.327 173,670 -0.04(-0.57%)
Feb 27, 2003 6.313 6.385 6.306 6.363 179,076 +0.03(+0.46%)
Feb 26, 2003 6.335 6.349 6.291 6.335 115,179 +0.06(+0.92%)
Feb 25, 2003 6.226 6.277 6.176 6.277 195,847 +0.04(+0.69%)
Feb 24, 2003 6.262 6.349 6.205 6.234 281,365 -0.06(-0.92%)
Feb 21, 2003 6.190 6.291 6.140 6.291 228,280 +0.12(+1.99%)
Feb 20, 2003 6.140 6.226 6.111 6.169 243,526 +0.04(+0.71%)
Feb 19, 2003 6.212 6.212 6.060 6.125 236,042 -0.09(-1.39%)
Feb 18, 2003 6.133 6.212 6.060 6.212 199,589 +0.15(+2.50%)
Feb 14, 2003 5.974 6.082 5.938 6.060 136,108 +0.09(+1.45%)
Feb 13, 2003 5.959 6.046 5.880 5.974 199,173 +0.01(+0.24%)
Feb 12, 2003 5.967 6.060 5.952 5.959 189,471 -0.03(-0.48%)
Feb 11, 2003 6.133 6.169 5.952 5.988 338,331 -0.03(-0.48%)
Feb 10, 2003 6.060 6.125 5.902 6.017 415,533 -0.04(-0.71%)
Feb 07, 2003 6.234 6.262 6.060 6.060 246,576 -0.10(-1.64%)
Feb 06, 2003 6.169 6.277 6.140 6.161 291,483 -0.01(-0.12%)
Feb 05, 2003 6.378 6.378 6.133 6.169 292,869 -0.21(-3.28%)
Feb 04, 2003 6.378 6.392 6.313 6.378 266,812 +0.06(+0.91%)
Feb 03, 2003 6.385 6.400 6.313 6.320 258,634 +0.01(+0.11%)
Jan 31, 2003 6.277 6.378 6.277 6.313 176,581 +0.04(+0.57%)
Jan 30, 2003 6.299 6.363 6.277 6.277 202,500 -0.03(-0.46%)
Jan 29, 2003 6.284 6.313 6.226 6.306 258,773 +0.02(+0.34%)
Jan 28, 2003 6.205 6.291 6.205 6.284 277,900 +0.08(+1.28%)
Jan 27, 2003 6.262 6.277 6.161 6.205 353,162 +0.06(+1.06%)
Jan 24, 2003 6.313 6.313 6.140 6.140 362,448 -0.14(-2.30%)
Jan 23, 2003 6.190 6.306 6.169 6.284 255,308 +0.17(+2.71%)
Jan 22, 2003 6.205 6.241 6.097 6.118 209,568 -0.01(-0.24%)
Jan 21, 2003 6.133 6.198 6.082 6.133 240,338 +0.06(+0.95%)
Jan 17, 2003 6.205 6.241 6.068 6.075 247,130 -0.14(-2.21%)
Jan 16, 2003 6.299 6.306 6.147 6.212 212,895 -0.09(-1.37%)
Jan 15, 2003 6.169 6.299 6.125 6.299 393,495 +0.13(+2.11%)
Jan 14, 2003 6.147 6.378 6.097 6.169 211,925 +0.07(+1.18%)
Jan 13, 2003 6.169 6.205 6.060 6.097 367,577 +0.00(+0.00%)
Jan 10, 2003 6.190 6.212 6.068 6.097 138,187 -0.06(-1.05%)
Jan 09, 2003 6.082 6.212 6.082 6.161 192,104 +0.10(+1.67%)
Jan 08, 2003 6.075 6.226 6.060 6.060 417,058 -0.09(-1.41%)
Jan 07, 2003 6.212 6.277 6.097 6.147 436,047 -0.14(-2.18%)
Jan 06, 2003 6.277 6.306 6.133 6.284 343,321 +0.15(+2.47%)
Jan 03, 2003 6.133 6.205 6.075 6.133 266,950 -0.06(-1.05%)
Jan 02, 2003 6.133 6.262 6.125 6.198 207,489 +0.14(+2.26%)
Dec 31, 2002 6.068 6.161 6.024 6.060 417,058 -0.04(-0.59%)
Dec 30, 2002 6.248 6.248 6.060 6.097 528,357 -0.14(-2.31%)
Dec 27, 2002 6.241 6.313 6.241 6.241 192,381 -0.07(-1.14%)
Dec 26, 2002 6.407 6.414 6.248 6.313 232,577 -0.19(-2.99%)
Dec 24, 2002 6.508 6.537 6.421 6.508 259,466 -0.01(-0.22%)
Dec 23, 2002 6.493 6.565 6.421 6.522 327,104 +0.00(+0.00%)
Dec 20, 2002 6.421 6.522 6.284 6.522 509,923 +0.06(+0.89%)
Dec 19, 2002 6.580 6.609 6.443 6.464 557,741 -0.06(-0.99%)
Dec 18, 2002 6.551 6.594 6.486 6.529 280,533 +0.04(+0.56%)
Dec 17, 2002 6.493 6.609 6.457 6.493 266,673 -0.03(-0.44%)
Dec 16, 2002 6.443 6.529 6.443 6.522 297,443 +0.10(+1.57%)
Dec 13, 2002 6.443 6.508 6.421 6.421 240,616 -0.01(-0.22%)
Dec 12, 2002 6.464 6.529 6.436 6.436 249,209 +0.01(+0.22%)
Dec 11, 2002 6.472 6.479 6.356 6.421 187,392 -0.01(-0.22%)
Dec 10, 2002 6.443 6.486 6.400 6.436 395,436 +0.04(+0.56%)
Dec 09, 2002 6.313 6.421 6.277 6.400 280,395 +0.03(+0.45%)
Dec 06, 2002 6.385 6.414 6.291 6.371 286,216 +0.12(+1.85%)
Dec 05, 2002 6.349 6.349 6.205 6.255 154,404 -0.02(-0.34%)
Dec 04, 2002 6.262 6.457 6.183 6.277 145,533 +0.04(+0.58%)
Dec 03, 2002 6.363 6.479 6.161 6.241 260,436 -0.19(-3.03%)
Dec 02, 2002 6.291 6.436 6.169 6.436 340,826 +0.22(+3.48%)
Nov 29, 2002 6.277 6.277 6.176 6.219 81,637 -0.04(-0.69%)
Nov 27, 2002 6.147 6.262 6.133 6.262 397,792 +0.15(+2.48%)
Nov 26, 2002 6.133 6.190 6.097 6.111 352,192 +0.01(+0.24%)
Nov 25, 2002 5.873 6.097 5.837 6.097 467,233 +0.22(+3.81%)
Nov 22, 2002 5.916 5.916 5.779 5.873 156,206 -0.01(-0.12%)
Nov 21, 2002 5.866 6.082 5.822 5.880 167,849 +0.04(+0.62%)
Nov 20, 2002 5.772 5.844 5.757 5.844 157,731 +0.09(+1.50%)
Nov 19, 2002 5.844 5.873 5.707 5.757 428,701 -0.09(-1.48%)
Nov 18, 2002 5.931 5.931 5.808 5.844 210,677 -0.01(-0.25%)
Nov 15, 2002 5.830 5.902 5.772 5.858 328,075 -0.02(-0.37%)
Nov 14, 2002 5.844 5.880 5.779 5.880 301,601 +0.09(+1.62%)
Nov 13, 2002 5.808 5.808 5.772 5.786 158,285 -0.02(-0.37%)
Nov 12, 2002 5.844 5.866 5.779 5.808 121,555 +0.00(+0.00%)
Nov 11, 2002 5.866 5.866 5.772 5.808 258,218 -0.04(-0.74%)
Nov 08, 2002 5.844 5.880 5.815 5.851 90,646 +0.02(+0.37%)
Nov 07, 2002 5.894 5.902 5.808 5.830 157,176 -0.09(-1.46%)
Nov 06, 2002 5.844 5.916 5.830 5.916 262,376 +0.09(+1.49%)
Nov 05, 2002 6.010 6.017 5.815 5.830 173,254 -0.19(-3.12%)
Nov 04, 2002 5.844 6.039 5.822 6.017 363,834 +0.19(+3.22%)
Nov 01, 2002 5.808 5.858 5.772 5.830 246,576 -0.04(-0.61%)
Oct 31, 2002 5.808 5.952 5.808 5.866 203,608 +0.06(+0.99%)
Oct 30, 2002 5.916 5.916 5.628 5.808 209,846 -0.06(-1.11%)
Oct 29, 2002 5.916 5.916 5.599 5.873 393,634 -0.12(-1.93%)
Oct 28, 2002 5.981 6.097 5.952 5.988 228,003 +0.04(+0.61%)
Oct 25, 2002 5.873 6.010 5.858 5.952 181,293 +0.14(+2.36%)
Oct 24, 2002 5.700 5.916 5.678 5.815 195,708 +0.04(+0.75%)
Oct 23, 2002 5.685 5.851 5.577 5.772 188,223 +0.04(+0.63%)
Oct 22, 2002 5.822 5.822 5.606 5.736 247,269 -0.13(-2.21%)
Oct 21, 2002 5.981 5.981 5.772 5.866 185,590 -0.12(-2.05%)
Oct 18, 2002 5.830 5.988 5.772 5.988 2,966,119 +0.14(+2.47%)
Oct 17, 2002 5.628 5.844 5.628 5.844 174,917 +0.25(+4.52%)
Oct 16, 2002 5.700 5.736 5.555 5.591 224,953 -0.18(-3.12%)
Oct 15, 2002 5.635 5.844 5.628 5.772 295,225 +0.21(+3.76%)
Oct 14, 2002 5.584 5.584 5.404 5.563 133,614 -0.01(-0.26%)
Oct 11, 2002 5.447 5.591 5.433 5.577 199,866 +0.19(+3.62%)
Oct 10, 2002 5.209 5.404 5.195 5.382 427,592 +0.20(+3.90%)
Oct 09, 2002 5.418 5.476 5.123 5.180 281,642 -0.22(-4.01%)
Oct 08, 2002 5.353 5.591 5.339 5.397 349,004 +0.04(+0.67%)
Oct 07, 2002 5.721 5.729 5.231 5.361 1,625,960 -0.38(-6.66%)
Oct 04, 2002 5.880 5.916 5.700 5.743 1,087,623 -0.07(-1.24%)
Oct 03, 2002 5.880 6.060 5.808 5.815 199,589 -0.11(-1.83%)
Oct 02, 2002 5.938 6.133 5.916 5.923 267,228 -0.01(-0.24%)
Oct 01, 2002 5.844 5.938 5.664 5.938 462,104 +0.09(+1.60%)
Sep 30, 2002 5.808 5.894 5.772 5.844 356,904 +0.02(+0.37%)
Sep 27, 2002 5.902 5.945 5.772 5.822 488,855 -0.09(-1.59%)
Sep 26, 2002 5.952 5.967 5.837 5.916 643,952 -0.25(-3.98%)
Sep 25, 2002 6.205 6.234 6.118 6.161 494,122 +0.01(+0.23%)
Sep 24, 2002 6.169 6.262 6.133 6.147 421,216 +0.01(+0.24%)
Sep 23, 2002 6.133 6.349 6.075 6.133 471,114 +0.02(+0.35%)
Sep 20, 2002 6.183 6.205 5.952 6.111 684,702 -0.08(-1.28%)
Sep 19, 2002 6.349 6.486 6.140 6.190 570,770 -0.19(-2.94%)
Sep 18, 2002 6.349 6.400 6.176 6.378 713,254 +0.03(+0.45%)
Sep 17, 2002 6.674 6.782 6.313 6.349 1,256,304 -0.56(-8.14%)
Sep 16, 2002 6.991 7.020 6.854 6.912 391,139 -0.08(-1.14%)
Sep 13, 2002 6.666 6.998 6.666 6.991 519,902 +0.33(+4.98%)
Sep 12, 2002 6.739 6.818 6.638 6.659 682,900 -0.08(-1.18%)
Sep 11, 2002 6.782 6.782 6.652 6.739 128,901 -0.01(-0.11%)
Sep 10, 2002 6.804 6.926 6.645 6.746 494,122 -0.13(-1.89%)
Sep 09, 2002 6.710 6.905 6.710 6.876 396,822 +0.12(+1.82%)
Sep 06, 2002 6.710 6.789 6.710 6.753 438,958 +0.08(+1.19%)
Sep 05, 2002 6.782 6.804 6.652 6.674 254,892 -0.11(-1.60%)
Sep 04, 2002 6.493 6.818 6.457 6.782 360,646 +0.29(+4.44%)
Sep 03, 2002 6.638 6.688 6.472 6.493 376,586 -0.16(-2.39%)
Aug 30, 2002 6.623 6.782 6.565 6.652 187,392 +0.01(+0.22%)
Aug 29, 2002 6.493 6.638 6.479 6.638 223,290 +0.12(+1.77%)
Aug 28, 2002 6.464 6.551 6.443 6.522 354,271 +0.03(+0.44%)
Aug 27, 2002 6.580 6.602 6.479 6.493 185,590 -0.09(-1.32%)
Aug 26, 2002 6.537 6.580 6.385 6.580 330,985 +0.12(+1.79%)
Aug 23, 2002 6.580 6.623 6.457 6.464 186,976 -0.12(-1.75%)
Aug 22, 2002 6.529 6.580 6.493 6.580 206,658 +0.06(+0.88%)
Aug 21, 2002 6.486 6.529 6.349 6.522 497,448 +0.04(+0.56%)
Aug 20, 2002 6.493 6.602 6.421 6.486 293,978 -0.01(-0.11%)
Aug 16, 2002 6.508 6.529 6.428 6.493 356,072 -0.03(-0.44%)
Aug 15, 2002 6.493 6.565 6.443 6.522 320,313 -0.01(-0.11%)
Aug 14, 2002 6.349 6.529 6.270 6.529 688,999 +0.18(+2.84%)
Aug 13, 2002 6.313 6.493 6.277 6.349 245,467 +0.04(+0.57%)
Aug 12, 2002 6.169 6.349 6.161 6.313 4,698,666 +0.05(+0.81%)
Aug 07, 2002 6.277 6.313 6.104 6.262 364,527 -0.01(-0.23%)
Aug 06, 2002 6.277 6.421 6.205 6.277 405,000 +0.12(+1.99%)
Aug 05, 2002 6.349 6.378 5.952 6.154 654,209 -0.27(-4.16%)
Aug 02, 2002 6.457 6.493 6.371 6.421 403,891 -0.04(-0.56%)
Aug 01, 2002 6.493 6.558 6.421 6.457 280,395 -0.04(-0.56%)
Jul 31, 2002 6.594 6.594 6.428 6.493 246,021 -0.06(-0.99%)
Jul 30, 2002 6.638 6.638 6.313 6.558 345,954 +0.01(+0.11%)
Jul 29, 2002 6.493 6.565 6.450 6.551 18,434,296 +0.35(+5.58%)
Jul 26, 2002 5.844 6.205 5.844 6.205 539,445 +0.43(+7.50%)
Jul 25, 2002 5.772 6.089 5.772 5.772 739,589 +0.04(+0.63%)
Jul 24, 2002 5.339 5.873 5.202 5.736 1,091,504 +0.09(+1.53%)
Jul 23, 2002 5.822 5.952 5.563 5.649 620,528 -0.17(-2.97%)
Jul 22, 2002 5.830 6.024 5.591 5.822 762,459 +0.06(+1.13%)
Jul 19, 2002 5.519 5.830 5.519 5.757 844,096 -0.48(-7.75%)
Jul 17, 2002 6.277 6.277 6.082 6.241 624,132 -0.30(-4.63%)
Jul 12, 2002 6.710 6.710 6.457 6.544 199,034 -0.13(-1.95%)
Jul 11, 2002 6.739 6.739 6.385 6.674 620,528 -0.06(-0.96%)
Jul 10, 2002 6.746 6.782 6.674 6.739 375,338 +0.03(+0.43%)
Jul 09, 2002 6.681 6.767 6.681 6.710 373,675 +0.03(+0.43%)
Jul 08, 2002 6.594 6.681 6.594 6.681 467,648 +0.09(+1.31%)
Jul 05, 2002 6.486 6.681 6.486 6.594 270,277 +0.04(+0.55%)
Jul 04, 2002 6.674 6.782 6.320 6.558 972,720 +0.00(+0.00%)
Jul 03, 2002 6.674 6.782 6.320 6.558 972,720 -0.28(-4.11%)
Jul 02, 2002 6.977 6.977 6.493 6.840 1,015,272 -0.27(-3.76%)
Jul 01, 2002 7.107 7.345 6.847 7.107 1,171,340 +0.00(+0.00%)
Jun 28, 2002 7.107 7.287 6.861 7.107 1,873,506 -0.04(-0.50%)
Jun 27, 2002 7.612 7.626 7.107 7.143 783,388 -0.47(-6.16%)
Jun 26, 2002 7.071 7.612 6.796 7.612 809,723 +0.12(+1.54%)
Jun 25, 2002 7.539 7.612 7.402 7.496 542,217 -0.20(-2.62%)
Jun 21, 2002 7.720 7.749 7.402 7.698 577,145 -0.01(-0.19%)
Jun 20, 2002 7.511 7.720 7.503 7.713 571,324 +0.21(+2.79%)
Jun 19, 2002 7.489 7.756 7.258 7.503 825,108 +0.01(+0.19%)
Jun 18, 2002 7.467 7.576 7.431 7.489 614,984 +0.02(+0.29%)
Jun 17, 2002 7.446 7.568 7.366 7.467 630,231 +0.06(+0.88%)
Jun 14, 2002 7.309 7.467 7.179 7.402 536,119 +0.27(+3.85%)
Jun 12, 2002 7.063 7.179 7.027 7.128 491,073 +0.07(+1.02%)
Jun 11, 2002 7.107 7.135 7.013 7.056 388,090 -0.02(-0.31%)
Jun 10, 2002 6.926 7.107 6.926 7.078 511,724 +0.22(+3.26%)
Jun 07, 2002 6.890 6.962 6.854 6.854 417,058 -0.07(-1.04%)
Jun 06, 2002 6.926 6.998 6.890 6.926 332,648 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.