Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olin Corp (NY: OLN )

56.52 +0.86 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.36 10.37 9.992 9.929 2,004,183 -0.46(-4.41%)
Sep 29, 2003 10.23 10.46 10.17 10.39 424,927 +0.19(+1.91%)
Sep 26, 2003 10.24 10.45 10.17 10.19 355,141 -0.04(-0.43%)
Sep 25, 2003 10.42 10.57 10.24 10.24 436,557 -0.24(-2.28%)
Sep 24, 2003 10.64 10.69 10.47 10.48 527,534 -0.08(-0.77%)
Sep 23, 2003 10.48 10.66 10.47 10.56 505,068 +0.08(+0.72%)
Sep 22, 2003 10.64 10.71 10.48 10.48 1,244,349 -0.31(-2.85%)
Sep 19, 2003 10.89 10.89 10.74 10.79 1,269,045 -0.10(-0.92%)
Sep 18, 2003 10.89 10.98 10.89 10.89 606,241 -0.09(-0.86%)
Sep 17, 2003 11.25 11.25 10.93 10.98 978,431 -0.26(-2.34%)
Sep 16, 2003 11.35 11.35 11.19 11.25 597,160 -0.11(-0.99%)
Sep 15, 2003 11.40 11.42 11.23 11.36 256,836 +0.04(+0.39%)
Sep 12, 2003 11.16 11.32 11.06 11.32 325,028 +0.09(+0.84%)
Sep 11, 2003 11.34 11.44 11.17 11.22 402,939 -0.05(-0.45%)
Sep 10, 2003 11.39 11.45 11.26 11.27 433,212 -0.24(-2.07%)
Sep 09, 2003 11.64 11.64 11.34 11.51 329,171 -0.09(-0.76%)
Sep 08, 2003 11.36 11.60 11.32 11.60 348,449 +0.28(+2.44%)
Sep 05, 2003 11.36 11.45 11.27 11.32 316,743 -0.11(-0.93%)
Sep 04, 2003 11.49 11.55 11.35 11.43 303,837 -0.19(-1.67%)
Sep 03, 2003 11.57 11.76 11.51 11.62 291,569 +0.10(+0.87%)
Sep 02, 2003 11.55 11.58 11.37 11.52 394,973 +0.09(+0.82%)
Aug 29, 2003 11.35 11.50 11.27 11.43 365,179 +0.08(+0.66%)
Aug 28, 2003 11.33 11.38 11.11 11.35 245,046 -0.04(-0.33%)
Aug 27, 2003 11.30 11.49 11.22 11.39 240,744 +0.03(+0.22%)
Aug 26, 2003 11.25 11.44 11.05 11.37 494,871 +0.11(+1.00%)
Aug 25, 2003 11.23 11.28 11.02 11.25 338,252 +0.08(+0.73%)
Aug 22, 2003 11.39 11.44 11.13 11.17 339,686 -0.24(-2.09%)
Aug 21, 2003 11.39 11.55 11.27 11.41 365,657 +0.11(+1.00%)
Aug 20, 2003 11.23 11.38 11.18 11.30 809,703 -0.04(-0.33%)
Aug 19, 2003 10.95 11.34 10.89 11.34 771,305 +0.38(+3.50%)
Aug 18, 2003 10.91 10.95 10.83 10.95 479,576 +0.07(+0.63%)
Aug 15, 2003 10.86 10.91 10.73 10.88 243,930 +0.05(+0.46%)
Aug 14, 2003 10.58 10.84 10.50 10.83 1,188,425 +0.28(+2.68%)
Aug 13, 2003 10.55 10.58 10.41 10.55 938,440 +0.03(+0.30%)
Aug 12, 2003 10.37 10.56 10.37 10.52 477,983 +0.09(+0.90%)
Aug 11, 2003 10.40 10.48 10.37 10.43 600,028 +0.03(+0.24%)
Aug 08, 2003 10.29 10.43 10.25 10.40 692,278 +0.16(+1.59%)
Aug 07, 2003 10.46 10.48 10.14 10.24 629,025 -0.24(-2.28%)
Aug 06, 2003 10.39 10.55 10.36 10.48 752,823 +0.06(+0.54%)
Aug 05, 2003 10.64 10.76 10.42 10.42 898,130 -0.14(-1.37%)
Aug 04, 2003 10.51 10.58 10.36 10.56 1,077,692 +0.05(+0.48%)
Aug 01, 2003 11.47 11.47 10.51 10.51 3,212,046 -1.21(-10.33%)
Jul 31, 2003 11.66 11.77 11.61 11.72 518,452 +0.08(+0.65%)
Jul 30, 2003 11.74 11.74 11.45 11.65 486,427 -0.14(-1.17%)
Jul 29, 2003 11.80 11.88 11.62 11.79 281,372 -0.07(-0.58%)
Jul 28, 2003 11.90 11.93 11.71 11.86 285,833 -0.04(-0.32%)
Jul 25, 2003 11.44 11.91 11.42 11.89 379,837 +0.40(+3.50%)
Jul 24, 2003 11.56 11.75 11.44 11.49 310,848 -0.07(-0.60%)
Jul 23, 2003 11.35 11.61 11.20 11.56 343,510 +0.15(+1.32%)
Jul 22, 2003 11.45 11.45 11.20 11.41 466,830 +0.03(+0.28%)
Jul 21, 2003 11.49 11.51 11.29 11.38 966,641 -0.08(-0.71%)
Jul 18, 2003 11.33 11.55 11.25 11.46 499,492 +0.26(+2.30%)
Jul 17, 2003 11.14 11.25 11.10 11.20 749,796 +0.03(+0.28%)
Jul 16, 2003 11.15 11.27 11.12 11.17 496,146 +0.12(+1.08%)
Jul 15, 2003 11.02 11.15 10.93 11.05 513,513 +0.08(+0.69%)
Jul 14, 2003 11.05 11.07 10.80 10.98 475,911 -0.09(-0.85%)
Jul 11, 2003 10.86 11.14 10.86 11.07 562,904 +0.17(+1.55%)
Jul 10, 2003 10.97 10.98 10.80 10.90 315,150 -0.20(-1.81%)
Jul 09, 2003 10.85 11.10 10.81 11.10 500,607 +0.19(+1.78%)
Jul 08, 2003 10.83 10.98 10.81 10.91 445,002 +0.00(+0.00%)
Jul 07, 2003 10.76 10.91 10.69 10.91 397,363 +0.24(+2.24%)
Jul 03, 2003 10.69 10.83 10.61 10.67 260,182 -0.18(-1.62%)
Jul 02, 2003 10.80 10.89 10.71 10.85 420,784 +0.11(+1.05%)
Jul 01, 2003 10.73 10.80 10.61 10.73 573,739 +0.00(+0.00%)
Jun 30, 2003 10.86 10.88 10.73 10.73 538,209 -0.20(-1.84%)
Jun 27, 2003 11.20 11.22 10.87 10.93 272,609 -0.14(-1.30%)
Jun 26, 2003 10.96 11.13 10.89 11.08 407,560 +0.15(+1.38%)
Jun 25, 2003 10.76 11.11 10.76 10.93 476,071 +0.12(+1.10%)
Jun 24, 2003 10.48 10.97 10.48 10.81 536,775 +0.19(+1.77%)
Jun 23, 2003 10.70 10.70 10.39 10.62 530,879 -0.20(-1.86%)
Jun 20, 2003 10.91 10.91 10.77 10.82 991,018 -0.06(-0.52%)
Jun 19, 2003 10.92 10.95 10.85 10.88 540,439 -0.04(-0.40%)
Jun 18, 2003 11.28 11.29 10.91 10.92 436,239 -0.37(-3.28%)
Jun 17, 2003 11.45 11.45 11.15 11.29 272,928 -0.01(-0.06%)
Jun 16, 2003 11.08 11.30 11.05 11.30 304,315 +0.21(+1.93%)
Jun 13, 2003 11.25 11.25 10.88 11.08 362,151 -0.16(-1.45%)
Jun 12, 2003 11.17 11.27 11.07 11.25 330,127 +0.18(+1.59%)
Jun 11, 2003 10.93 11.08 10.88 11.07 552,389 +0.06(+0.51%)
Jun 10, 2003 10.93 11.17 10.93 11.02 354,504 +0.04(+0.34%)
Jun 09, 2003 11.11 11.16 10.94 10.98 284,399 -0.24(-2.13%)
Jun 06, 2003 11.37 11.52 11.18 11.22 434,964 -0.16(-1.43%)
Jun 05, 2003 11.42 11.45 11.28 11.38 435,442 -0.03(-0.27%)
Jun 04, 2003 11.26 11.43 11.20 11.41 355,778 +0.21(+1.85%)
Jun 03, 2003 11.19 11.32 11.09 11.20 498,377 -0.04(-0.39%)
Jun 02, 2003 11.19 11.35 11.08 11.25 329,489 +0.16(+1.47%)
May 30, 2003 10.98 11.17 10.93 11.08 316,743 +0.19(+1.73%)
May 29, 2003 11.08 11.13 10.75 10.90 540,280 -0.15(-1.36%)
May 28, 2003 11.04 11.17 10.81 11.05 579,793 +0.13(+1.21%)
May 27, 2003 10.68 10.93 10.56 10.91 456,314 +0.20(+1.87%)
May 23, 2003 10.65 10.79 10.52 10.71 522,913 +0.13(+1.19%)
May 22, 2003 10.64 10.66 10.53 10.59 434,008 +0.04(+0.42%)
May 21, 2003 10.49 10.61 10.37 10.54 603,692 +0.04(+0.42%)
May 20, 2003 10.54 10.60 10.42 10.50 610,862 +0.02(+0.18%)
May 19, 2003 10.51 10.61 10.41 10.48 650,375 -0.16(-1.48%)
May 16, 2003 10.70 10.80 10.61 10.64 776,881 -0.19(-1.74%)
May 15, 2003 10.84 10.89 10.68 10.83 783,255 -0.01(-0.12%)
May 14, 2003 10.97 11.00 10.78 10.84 844,596 -0.17(-1.54%)
May 13, 2003 11.05 11.07 10.88 11.01 921,710 -0.09(-0.79%)
May 12, 2003 11.13 11.19 11.00 11.10 635,876 -0.03(-0.28%)
May 09, 2003 11.06 11.14 10.81 11.13 974,448 +0.14(+1.31%)
May 08, 2003 11.02 11.13 10.91 10.98 510,167 -0.13(-1.19%)
May 07, 2003 11.44 11.44 11.01 11.12 1,119,914 -0.39(-3.38%)
May 06, 2003 11.37 11.54 11.32 11.50 514,787 +0.14(+1.27%)
May 05, 2003 11.40 11.47 11.27 11.36 804,604 +0.03(+0.22%)
May 02, 2003 11.23 11.52 11.20 11.34 457,748 +0.00(+0.00%)
May 01, 2003 11.37 11.37 11.08 11.34 937,006 -0.04(-0.33%)
Apr 30, 2003 11.13 11.55 11.09 11.37 634,920 +0.18(+1.63%)
Apr 29, 2003 11.28 11.33 10.99 11.19 745,972 -0.15(-1.33%)
Apr 28, 2003 10.92 11.36 10.80 11.34 1,443,827 +0.42(+3.85%)
Apr 25, 2003 10.73 10.92 10.29 10.92 3,462,031 -1.07(-8.95%)
Apr 24, 2003 12.16 12.31 11.93 11.99 423,015 -0.33(-2.65%)
Apr 23, 2003 12.29 12.36 11.93 12.32 564,020 +0.13(+1.03%)
Apr 22, 2003 11.80 12.24 11.80 12.20 910,717 +0.30(+2.53%)
Apr 21, 2003 11.61 12.07 11.60 11.89 632,212 +0.21(+1.77%)
Apr 17, 2003 11.67 11.76 11.61 11.69 584,732 -0.05(-0.43%)
Apr 16, 2003 11.68 11.91 11.65 11.74 270,857 -0.03(-0.27%)
Apr 15, 2003 11.93 11.93 11.64 11.77 461,572 -0.16(-1.32%)
Apr 14, 2003 11.54 11.98 11.54 11.93 326,781 +0.40(+3.43%)
Apr 11, 2003 11.81 11.90 11.35 11.53 429,069 -0.16(-1.34%)
Apr 10, 2003 11.54 11.77 11.54 11.69 540,439 +0.09(+0.76%)
Apr 09, 2003 11.77 11.87 11.48 11.60 332,676 -0.23(-1.96%)
Apr 08, 2003 11.69 11.94 11.67 11.83 344,466 +0.01(+0.11%)
Apr 07, 2003 11.80 12.11 11.79 11.82 425,882 +0.15(+1.29%)
Apr 04, 2003 11.66 11.84 11.52 11.67 235,327 +0.01(+0.11%)
Apr 03, 2003 11.64 11.79 11.55 11.66 456,633 -0.05(-0.43%)
Apr 02, 2003 11.74 11.93 11.62 11.71 512,716 +0.12(+1.03%)
Apr 01, 2003 11.41 11.59 11.27 11.59 325,347 +0.18(+1.60%)
Mar 31, 2003 11.55 11.58 11.17 11.40 519,089 -0.27(-2.31%)
Mar 28, 2003 11.30 11.67 11.30 11.67 332,038 +0.25(+2.20%)
Mar 27, 2003 11.39 11.44 11.14 11.42 381,271 -0.17(-1.46%)
Mar 26, 2003 11.80 11.80 11.37 11.59 441,815 -0.23(-1.96%)
Mar 25, 2003 11.72 11.82 11.52 11.82 480,691 +0.10(+0.86%)
Mar 24, 2003 11.77 11.95 11.62 11.72 638,744 -0.52(-4.25%)
Mar 21, 2003 11.77 12.55 11.55 12.25 1,557,906 +0.68(+5.92%)
Mar 20, 2003 11.24 11.60 11.13 11.56 888,092 +0.32(+2.85%)
Mar 19, 2003 10.98 11.28 10.98 11.24 716,178 +0.23(+2.05%)
Mar 18, 2003 10.73 11.02 10.73 11.02 848,101 +0.31(+2.87%)
Mar 17, 2003 10.36 10.75 10.36 10.71 514,628 +0.23(+2.16%)
Mar 14, 2003 10.59 10.59 10.39 10.48 356,575 -0.11(-1.07%)
Mar 13, 2003 10.12 10.65 10.12 10.59 484,356 +0.53(+5.30%)
Mar 12, 2003 10.11 10.16 10.01 10.06 1,172,811 -0.11(-1.05%)
Mar 11, 2003 10.34 10.41 10.14 10.17 645,755 -0.18(-1.70%)
Mar 10, 2003 10.24 10.37 10.16 10.34 542,351 +0.04(+0.43%)
Mar 07, 2003 10.29 10.45 10.21 10.30 578,040 +0.02(+0.18%)
Mar 06, 2003 10.41 10.41 10.17 10.28 853,359 -0.13(-1.27%)
Mar 05, 2003 10.42 10.43 10.26 10.41 828,822 -0.08(-0.78%)
Mar 04, 2003 10.18 10.58 10.17 10.49 1,288,642 +0.20(+1.95%)
Mar 03, 2003 10.36 10.48 10.18 10.29 512,716 -0.06(-0.61%)
Feb 28, 2003 10.12 10.49 10.12 10.36 1,328,315 +0.16(+1.60%)
Feb 27, 2003 9.986 10.32 9.986 10.19 896,696 +0.20(+2.01%)
Feb 26, 2003 9.697 10.11 9.666 9.992 616,598 +0.24(+2.51%)
Feb 25, 2003 9.590 9.841 9.540 9.747 382,067 +0.06(+0.65%)
Feb 24, 2003 9.854 9.854 9.647 9.684 716,815 -0.05(-0.52%)
Feb 21, 2003 9.741 9.854 9.477 9.735 596,204 -0.01(-0.06%)
Feb 20, 2003 9.823 9.823 9.603 9.741 265,121 -0.08(-0.77%)
Feb 19, 2003 9.898 9.954 9.772 9.816 345,103 -0.19(-1.88%)
Feb 18, 2003 9.854 10.09 9.848 10.00 368,684 +0.21(+2.18%)
Feb 14, 2003 9.603 9.791 9.515 9.791 323,275 +0.18(+1.83%)
Feb 13, 2003 9.766 9.766 9.502 9.615 382,067 -0.09(-0.91%)
Feb 12, 2003 9.697 9.992 9.666 9.703 379,040 -0.12(-1.21%)
Feb 11, 2003 9.948 9.992 9.735 9.823 549,521 -0.19(-1.88%)
Feb 10, 2003 9.885 10.09 9.854 10.01 337,296 +0.23(+2.31%)
Feb 07, 2003 10.04 10.09 9.747 9.785 316,902 -0.19(-1.95%)
Feb 06, 2003 9.998 10.07 9.910 9.979 339,208 -0.14(-1.36%)
Feb 05, 2003 10.24 10.47 10.09 10.12 686,383 -0.10(-0.98%)
Feb 04, 2003 10.31 10.31 10.12 10.22 809,544 -0.09(-0.85%)
Feb 03, 2003 10.12 10.31 10.08 10.31 753,142 +0.19(+1.86%)
Jan 31, 2003 9.502 10.24 9.477 10.12 851,287 +0.51(+5.36%)
Jan 30, 2003 9.879 9.892 9.590 9.603 382,386 -0.28(-2.80%)
Jan 29, 2003 9.540 9.948 9.396 9.879 761,905 +0.18(+1.88%)
Jan 28, 2003 9.634 9.766 9.565 9.697 296,827 +0.06(+0.65%)
Jan 27, 2003 10.02 10.02 9.534 9.634 487,702 -0.41(-4.12%)
Jan 24, 2003 10.08 10.17 9.986 10.05 919,002 -0.03(-0.31%)
Jan 23, 2003 9.948 10.12 9.854 10.08 393,698 +0.16(+1.65%)
Jan 22, 2003 10.08 10.08 9.854 9.917 706,299 -0.10(-1.00%)
Jan 21, 2003 10.12 10.12 9.961 10.02 235,645 -0.09(-0.93%)
Jan 17, 2003 10.26 10.28 10.04 10.11 304,634 -0.15(-1.47%)
Jan 16, 2003 10.20 10.31 10.11 10.26 593,655 +0.07(+0.68%)
Jan 15, 2003 10.39 10.42 10.13 10.19 1,360,180 -0.23(-2.17%)
Jan 14, 2003 10.32 10.47 10.29 10.42 917,249 +0.09(+0.85%)
Jan 13, 2003 10.36 10.42 10.28 10.33 698,970 -0.03(-0.24%)
Jan 10, 2003 10.09 10.36 10.08 10.36 785,644 +0.16(+1.60%)
Jan 09, 2003 9.885 10.22 9.885 10.19 416,801 +0.32(+3.24%)
Jan 08, 2003 10.04 10.07 9.728 9.873 1,201,808 -0.17(-1.69%)
Jan 07, 2003 10.20 10.20 10.03 10.04 598,912 -0.16(-1.54%)
Jan 06, 2003 10.06 10.26 10.06 10.20 970,146 +0.18(+1.75%)
Jan 03, 2003 10.04 10.07 9.954 10.02 581,864 -0.02(-0.19%)
Jan 02, 2003 9.760 10.04 9.728 10.04 501,244 +0.28(+2.89%)
Dec 31, 2002 9.854 9.948 9.578 9.760 468,742 -0.09(-0.96%)
Dec 30, 2002 9.540 9.879 9.534 9.854 444,365 +0.33(+3.43%)
Dec 27, 2002 9.490 9.571 9.446 9.528 320,248 -0.04(-0.46%)
Dec 26, 2002 9.603 9.666 9.490 9.571 310,529 +0.03(+0.33%)
Dec 24, 2002 9.540 9.571 9.477 9.540 118,221 -0.08(-0.85%)
Dec 23, 2002 9.741 9.823 9.571 9.622 1,112,585 -0.20(-2.04%)
Dec 20, 2002 9.835 9.917 9.747 9.823 984,645 +0.01(+0.13%)
Dec 19, 2002 9.735 9.879 9.641 9.810 472,088 +0.08(+0.84%)
Dec 18, 2002 9.779 9.854 9.609 9.728 475,752 -0.05(-0.51%)
Dec 17, 2002 9.666 9.823 9.540 9.779 494,234 +0.12(+1.23%)
Dec 16, 2002 9.415 9.766 9.415 9.659 525,622 +0.25(+2.67%)
Dec 13, 2002 9.421 9.471 9.295 9.408 392,583 -0.04(-0.40%)
Dec 12, 2002 9.452 9.502 9.383 9.446 178,925 -0.01(-0.13%)
Dec 11, 2002 9.352 9.528 9.239 9.458 242,018 +0.14(+1.55%)
Dec 10, 2002 9.314 9.458 9.207 9.314 409,631 +0.01(+0.14%)
Dec 09, 2002 9.415 9.496 9.270 9.302 376,013 -0.19(-1.98%)
Dec 06, 2002 9.226 9.490 9.189 9.490 252,375 +0.19(+2.09%)
Dec 05, 2002 9.251 9.389 9.126 9.295 278,823 +0.06(+0.61%)
Dec 04, 2002 9.069 9.383 8.862 9.239 631,893 +0.15(+1.66%)
Dec 03, 2002 9.415 9.415 8.969 9.088 944,494 -0.33(-3.47%)
Dec 02, 2002 9.571 9.684 9.371 9.415 256,836 -0.06(-0.60%)
Nov 29, 2002 9.490 9.534 9.421 9.471 173,189 -0.01(-0.13%)
Nov 27, 2002 9.189 9.584 9.182 9.484 496,943 +0.35(+3.85%)
Nov 26, 2002 9.007 9.170 8.818 9.132 458,704 +0.25(+2.83%)
Nov 25, 2002 8.950 8.963 8.787 8.881 970,943 -0.06(-0.70%)
Nov 22, 2002 9.226 9.226 8.869 8.944 728,127 -0.15(-1.66%)
Nov 21, 2002 9.283 9.283 8.975 9.094 1,161,817 -0.19(-2.03%)
Nov 20, 2002 9.151 9.283 8.975 9.283 396,726 +0.16(+1.79%)
Nov 19, 2002 9.057 9.214 8.975 9.120 360,239 +0.13(+1.40%)
Nov 18, 2002 9.339 9.377 8.862 8.994 376,969 -0.28(-3.04%)
Nov 15, 2002 9.333 9.559 9.132 9.276 343,669 -0.12(-1.27%)
Nov 14, 2002 9.094 9.465 9.094 9.396 302,881 +0.31(+3.46%)
Nov 13, 2002 9.251 9.396 8.850 9.082 313,716 -0.18(-1.90%)
Nov 12, 2002 9.013 9.320 8.950 9.258 460,935 +0.25(+2.79%)
Nov 11, 2002 9.182 9.214 8.818 9.007 483,400 -0.30(-3.24%)
Nov 08, 2002 9.553 9.603 9.164 9.308 532,951 -0.24(-2.56%)
Nov 07, 2002 9.609 9.791 9.446 9.553 620,422 -0.29(-2.93%)
Nov 06, 2002 9.289 9.860 9.007 9.841 717,293 +0.45(+4.81%)
Nov 05, 2002 9.546 9.565 9.069 9.389 486,427 +0.01(+0.07%)
Nov 04, 2002 9.352 9.458 9.339 9.383 638,744 +0.03(+0.34%)
Nov 01, 2002 9.641 9.879 8.850 9.352 1,797,057 -0.85(-8.36%)
Oct 31, 2002 10.51 10.56 10.20 10.21 485,790 -0.11(-1.10%)
Oct 30, 2002 10.20 10.32 10.14 10.32 298,580 +0.14(+1.42%)
Oct 29, 2002 10.11 10.23 9.804 10.17 194,698 +0.01(+0.06%)
Oct 28, 2002 10.23 10.41 10.02 10.17 281,372 -0.04(-0.37%)
Oct 25, 2002 10.01 10.23 9.722 10.21 526,578 +0.09(+0.93%)
Oct 24, 2002 10.54 10.55 10.04 10.11 253,171 -0.43(-4.11%)
Oct 23, 2002 10.37 10.54 10.20 10.54 259,385 +0.14(+1.39%)
Oct 22, 2002 10.47 10.65 10.39 10.40 331,401 -0.19(-1.84%)
Oct 21, 2002 10.32 10.59 10.29 10.59 299,854 +0.27(+2.61%)
Oct 18, 2002 10.55 10.56 10.31 10.32 212,224 -0.24(-2.26%)
Oct 17, 2002 10.63 10.71 10.50 10.56 355,460 +0.26(+2.50%)
Oct 16, 2002 10.54 10.55 10.17 10.31 705,981 -0.36(-3.41%)
Oct 15, 2002 9.753 10.67 9.747 10.67 708,371 +1.04(+10.82%)
Oct 14, 2002 9.603 9.634 9.452 9.628 383,661 +0.01(+0.07%)
Oct 11, 2002 9.007 9.760 9.007 9.622 779,112 +0.74(+8.34%)
Oct 10, 2002 8.799 9.214 8.756 8.881 1,635,977 +0.09(+1.00%)
Oct 09, 2002 9.101 9.402 8.724 8.793 810,181 -0.51(-5.47%)
Oct 08, 2002 9.276 9.534 9.038 9.302 980,024 -0.13(-1.33%)
Oct 07, 2002 9.477 9.797 9.364 9.427 713,628 -0.19(-2.02%)
Oct 04, 2002 9.841 9.892 9.477 9.622 683,197 -0.22(-2.23%)
Oct 03, 2002 9.848 10.19 9.760 9.841 466,830 -0.13(-1.32%)
Oct 02, 2002 10.48 10.48 9.948 9.973 647,189 -0.67(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.