Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 13.19 13.62 12.85 13.23 3,954,030 -0.04(-0.29%)
Jan 30, 2003 13.23 13.59 13.17 13.27 4,213,644 +0.06(+0.44%)
Jan 29, 2003 12.75 13.28 12.50 13.21 4,140,742 +0.32(+2.45%)
Jan 28, 2003 12.33 12.99 12.27 12.89 4,479,641 +0.66(+5.41%)
Jan 27, 2003 12.32 12.61 12.14 12.23 5,413,934 -0.49(-3.84%)
Jan 24, 2003 13.11 13.11 12.46 12.72 3,598,546 -0.36(-2.78%)
Jan 23, 2003 13.14 13.20 12.30 13.09 5,950,811 +0.79(+6.39%)
Jan 22, 2003 12.42 13.23 12.26 12.30 6,537,861 -0.13(-1.08%)
Jan 21, 2003 12.27 13.06 11.94 12.43 4,962,695 +0.12(+0.93%)
Jan 17, 2003 13.09 13.10 12.26 12.32 5,378,052 -1.21(-8.93%)
Jan 16, 2003 13.92 14.14 13.23 13.53 3,542,740 -0.35(-2.56%)
Jan 15, 2003 14.20 14.26 13.77 13.88 2,995,954 -0.27(-1.90%)
Jan 14, 2003 13.83 14.36 13.81 14.15 3,352,690 +0.35(+2.50%)
Jan 13, 2003 13.66 14.14 13.35 13.81 4,445,845 +0.22(+1.62%)
Jan 10, 2003 13.23 13.64 12.99 13.58 2,441,032 +0.14(+1.07%)
Jan 09, 2003 12.91 13.62 12.86 13.44 3,482,450 +0.58(+4.47%)
Jan 08, 2003 13.40 13.70 12.71 12.87 2,967,269 -0.64(-4.75%)
Jan 07, 2003 13.44 13.72 13.16 13.51 2,817,586 +0.09(+0.64%)
Jan 06, 2003 13.06 13.62 13.06 13.42 3,208,953 +0.42(+3.24%)
Jan 03, 2003 12.59 13.05 12.42 13.00 2,774,194 +0.54(+4.31%)
Jan 02, 2003 12.10 12.61 11.76 12.46 3,733,417 +0.65(+5.52%)
Dec 31, 2002 11.73 12.07 11.65 11.81 2,208,006 +0.07(+0.57%)
Dec 30, 2002 12.09 12.23 11.55 11.74 2,339,852 -0.39(-3.24%)
Dec 27, 2002 12.44 12.55 12.09 12.14 1,788,685 -0.40(-3.21%)
Dec 26, 2002 12.80 12.94 12.43 12.54 1,734,862 -0.24(-1.88%)
Dec 24, 2002 12.50 12.89 12.49 12.78 771,154 +0.08(+0.60%)
Dec 23, 2002 12.88 12.94 12.40 12.70 3,244,313 +0.24(+1.92%)
Dec 20, 2002 12.88 12.94 12.40 12.46 3,816,133 -0.14(-1.13%)
Dec 19, 2002 12.32 13.41 12.26 12.61 4,722,368 +0.25(+2.02%)
Dec 18, 2002 12.59 12.67 12.35 12.36 3,466,699 -0.38(-3.01%)
Dec 17, 2002 12.32 12.79 12.31 12.74 3,986,991 +0.47(+3.83%)
Dec 16, 2002 11.68 12.35 11.65 12.27 2,493,708 +0.68(+5.87%)
Dec 13, 2002 11.92 11.94 11.46 11.59 3,259,021 -0.35(-2.89%)
Dec 12, 2002 11.88 12.07 11.87 11.94 3,287,601 +0.05(+0.40%)
Dec 11, 2002 11.79 12.01 11.29 11.89 3,894,261 -0.12(-0.96%)
Dec 10, 2002 12.33 12.35 11.76 12.00 4,293,137 -0.12(-1.03%)
Dec 09, 2002 12.38 12.49 12.08 12.13 4,070,229 -0.34(-2.69%)
Dec 06, 2002 12.19 12.92 12.16 12.46 6,763,793 +0.19(+1.56%)
Dec 05, 2002 11.84 12.51 11.72 12.27 6,697,974 +0.66(+5.70%)
Dec 04, 2002 11.72 11.88 11.47 11.61 8,657,205 -0.56(-4.57%)
Dec 03, 2002 12.00 12.49 11.84 12.17 19,473,704 +1.21(+11.02%)
Dec 02, 2002 11.50 11.72 10.77 10.96 4,444,176 -0.31(-2.72%)
Nov 29, 2002 11.50 11.61 11.22 11.26 1,373,849 -0.12(-1.01%)
Nov 27, 2002 10.87 11.65 10.65 11.38 3,754,070 +0.80(+7.52%)
Nov 26, 2002 10.98 11.18 10.34 10.58 5,102,781 -0.45(-4.08%)
Nov 25, 2002 10.89 11.31 10.81 11.03 4,004,515 +0.15(+1.41%)
Nov 22, 2002 10.52 11.37 10.35 10.88 5,544,842 +0.19(+1.79%)
Nov 21, 2002 10.25 10.79 10.06 10.69 7,058,048 +0.90(+9.21%)
Nov 20, 2002 9.232 9.875 9.136 9.788 4,115,499 +0.57(+6.13%)
Nov 19, 2002 9.338 9.443 9.050 9.223 3,999,195 -0.14(-1.54%)
Nov 18, 2002 9.827 9.875 9.357 9.366 4,338,094 -0.17(-1.81%)
Nov 15, 2002 9.021 9.568 8.916 9.539 5,076,391 +0.26(+2.79%)
Nov 14, 2002 8.887 9.299 8.877 9.280 6,778,709 +0.57(+6.49%)
Nov 13, 2002 8.187 8.782 7.957 8.715 5,530,864 +0.37(+4.48%)
Nov 12, 2002 8.072 8.513 8.072 8.341 3,570,486 +0.31(+3.82%)
Nov 11, 2002 8.101 8.197 7.890 8.034 2,337,349 -0.25(-3.01%)
Nov 08, 2002 8.197 8.408 7.880 8.283 2,755,314 -0.06(-0.69%)
Nov 07, 2002 8.532 8.590 8.053 8.341 2,809,659 -0.40(-4.61%)
Nov 06, 2002 8.552 8.753 8.101 8.743 4,121,445 +0.36(+4.35%)
Nov 05, 2002 7.890 8.427 7.670 8.379 6,155,986 +0.47(+5.94%)
Nov 04, 2002 7.631 8.206 7.516 7.909 8,477,690 +0.50(+6.73%)
Nov 01, 2002 7.238 7.578 6.903 7.411 3,490,169 +0.17(+2.38%)
Oct 31, 2002 7.190 7.430 7.181 7.238 3,464,562 +0.10(+1.34%)
Oct 30, 2002 7.104 7.296 7.008 7.142 2,726,351 +0.07(+0.95%)
Oct 29, 2002 7.075 7.094 6.807 7.075 2,196,011 +0.12(+1.65%)
Oct 28, 2002 7.008 7.238 6.903 6.960 2,622,842 +0.02(+0.28%)
Oct 25, 2002 6.816 6.960 6.816 6.941 1,997,428 +0.06(+0.84%)
Oct 24, 2002 6.931 7.114 6.855 6.883 4,022,143 +0.05(+0.70%)
Oct 23, 2002 6.816 6.971 6.586 6.835 7,773,647 -0.49(-6.69%)
Oct 22, 2002 7.315 7.382 7.171 7.325 4,025,585 -0.15(-2.04%)
Oct 21, 2002 6.951 7.497 6.893 7.478 5,967,501 +0.62(+9.09%)
Oct 18, 2002 6.510 6.893 6.500 6.855 3,677,090 +0.19(+2.88%)
Oct 17, 2002 6.596 6.740 6.500 6.663 3,461,441 +0.34(+5.30%)
Oct 16, 2002 6.097 6.423 6.097 6.327 2,217,603 +0.07(+1.07%)
Oct 15, 2002 6.126 6.404 5.934 6.260 7,579,070 +0.23(+3.82%)
Oct 14, 2002 5.848 6.088 5.819 6.030 2,264,854 +0.10(+1.62%)
Oct 11, 2002 5.762 5.944 5.733 5.934 2,918,732 +0.21(+3.69%)
Oct 10, 2002 5.685 5.819 5.618 5.723 3,596,146 +0.08(+1.36%)
Oct 09, 2002 5.474 5.800 5.340 5.647 4,826,259 +0.02(+0.36%)
Oct 08, 2002 5.762 5.838 5.522 5.627 2,027,656 -0.05(-0.86%)
Oct 07, 2002 5.829 5.944 5.637 5.675 1,872,341 -0.08(-1.33%)
Oct 04, 2002 5.733 5.819 5.637 5.752 1,738,208 +0.01(+0.17%)
Oct 03, 2002 5.743 5.924 5.637 5.743 1,357,846 +0.01(+0.17%)
Oct 02, 2002 5.858 6.088 5.704 5.733 1,929,778 -0.22(-3.70%)
Oct 01, 2002 5.800 5.992 5.752 5.953 1,760,418 +0.17(+2.98%)
Sep 30, 2002 5.723 5.944 5.723 5.781 3,295,842 -0.02(-0.35%)
Sep 27, 2002 5.675 5.973 5.666 5.801 2,479,209 -0.01(-0.18%)
Sep 26, 2002 5.896 5.909 5.704 5.812 2,204,042 +0.00(+0.03%)
Sep 25, 2002 5.570 5.838 5.501 5.810 2,129,775 +0.33(+5.94%)
Sep 24, 2002 5.330 5.685 5.292 5.484 2,442,492 -0.03(-0.52%)
Sep 23, 2002 5.647 5.685 5.512 5.512 2,057,176 -0.22(-3.85%)
Sep 20, 2002 5.848 5.896 5.628 5.733 4,097,767 -0.12(-1.97%)
Sep 19, 2002 5.895 5.944 5.800 5.848 2,863,691 -0.24(-3.94%)
Sep 18, 2002 5.877 6.116 5.752 6.088 1,815,446 +0.16(+2.75%)
Sep 17, 2002 6.069 6.126 5.877 5.925 1,311,043 -0.07(-1.12%)
Sep 16, 2002 6.040 6.136 5.934 5.992 1,216,369 -0.09(-1.42%)
Sep 13, 2002 6.001 6.097 5.878 6.078 1,252,414 +0.01(+0.16%)
Sep 12, 2002 6.088 6.231 5.963 6.069 1,900,504 -0.02(-0.31%)
Sep 11, 2002 6.155 6.596 6.049 6.088 3,469,411 -0.05(-0.78%)
Sep 10, 2002 6.040 6.184 5.953 6.136 2,477,390 +0.10(+1.59%)
Sep 09, 2002 5.810 6.174 5.714 6.040 2,404,628 +0.23(+3.96%)
Sep 06, 2002 5.752 6.059 5.733 5.810 5,092,872 +0.19(+3.40%)
Sep 05, 2002 5.589 5.694 5.512 5.619 3,096,716 -0.08(-1.33%)
Sep 04, 2002 5.560 5.771 5.523 5.695 1,259,944 +0.10(+1.71%)
Sep 03, 2002 5.886 5.886 5.532 5.599 1,918,132 -0.44(-7.30%)
Aug 30, 2002 5.781 6.040 5.771 6.040 2,563,699 +0.19(+3.28%)
Aug 29, 2002 5.608 5.906 5.397 5.848 2,232,180 +0.28(+4.99%)
Aug 28, 2002 5.723 5.790 5.560 5.570 3,039,034 -0.24(-4.13%)
Aug 27, 2002 6.116 6.116 5.762 5.810 2,580,576 -0.21(-3.50%)
Aug 26, 2002 5.848 6.040 5.771 6.021 2,312,315 +0.23(+3.97%)
Aug 23, 2002 5.743 5.934 5.704 5.790 1,830,091 -0.09(-1.47%)
Aug 22, 2002 5.810 5.982 5.666 5.877 2,765,118 +0.07(+1.16%)
Aug 21, 2002 5.963 5.992 5.666 5.810 3,154,503 +0.04(+0.66%)
Aug 20, 2002 5.752 5.838 5.628 5.771 1,620,457 +0.09(+1.52%)
Aug 16, 2002 5.589 5.800 5.503 5.685 2,067,236 -0.07(-1.17%)
Aug 15, 2002 5.723 5.867 5.512 5.752 2,362,696 +0.10(+1.69%)
Aug 14, 2002 5.570 5.733 5.254 5.656 2,981,038 +0.27(+4.98%)
Aug 13, 2002 5.647 5.819 5.359 5.388 3,282,490 -0.26(-4.58%)
Aug 12, 2002 5.493 5.762 5.474 5.647 2,618,878 -0.06(-1.01%)
Aug 07, 2002 5.580 5.704 5.397 5.704 2,728,194 +0.29(+5.31%)
Aug 06, 2002 5.110 5.560 5.100 5.417 2,590,181 +0.28(+5.41%)
Aug 05, 2002 5.024 5.225 4.937 5.139 2,440,494 +0.05(+0.94%)
Aug 02, 2002 5.369 5.388 4.995 5.091 2,597,599 -0.28(-5.18%)
Aug 01, 2002 5.273 5.541 5.139 5.369 1,612,091 +0.09(+1.63%)
Jul 31, 2002 5.704 5.885 5.254 5.282 2,665,713 -0.55(-9.37%)
Jul 30, 2002 5.445 5.847 5.330 5.829 3,037,886 +0.44(+8.19%)
Jul 29, 2002 5.311 5.493 5.244 5.388 3,024,822 +0.35(+7.05%)
Jul 26, 2002 4.966 5.167 4.861 5.033 4,218,348 +0.13(+2.74%)
Jul 25, 2002 5.062 5.215 4.870 4.899 3,198,209 -0.16(-3.22%)
Jul 24, 2002 4.822 5.158 4.736 5.062 4,773,185 +0.25(+5.18%)
Jul 23, 2002 5.139 5.167 4.698 4.813 4,396,845 -0.23(-4.56%)
Jul 22, 2002 5.014 5.225 4.985 5.043 2,679,064 +0.00(+0.00%)
Jul 19, 2002 4.985 5.359 4.937 5.043 2,586,751 -0.33(-6.07%)
Jul 17, 2002 5.445 5.608 5.196 5.369 2,821,133 +0.37(+7.49%)
Jul 12, 2002 5.139 5.234 4.985 4.995 3,291,774 -0.04(-0.76%)
Jul 11, 2002 4.813 5.081 4.650 5.033 3,010,349 +0.23(+4.79%)
Jul 10, 2002 4.880 5.119 4.784 4.803 4,738,118 +0.01(+0.20%)
Jul 09, 2002 5.675 4.956 4.506 4.793 10,638,757 -0.88(-15.54%)
Jul 08, 2002 6.251 6.327 5.608 5.675 3,214,898 -0.58(-9.20%)
Jul 05, 2002 5.886 6.308 5.877 6.251 1,670,816 +0.55(+9.58%)
Jul 04, 2002 5.474 5.800 5.369 5.704 2,397,118 +0.00(+0.00%)
Jul 03, 2002 5.474 5.800 5.369 5.704 2,392,007 +0.08(+1.36%)
Jul 02, 2002 5.560 5.790 5.559 5.628 3,568,296 -0.15(-2.65%)
Jul 01, 2002 5.810 5.829 5.551 5.781 4,124,261 -0.01(-0.17%)
Jun 28, 2002 5.512 5.982 5.417 5.790 7,718,844 +0.25(+4.50%)
Jun 27, 2002 5.589 5.762 5.129 5.541 3,603,448 +0.26(+4.90%)
Jun 26, 2002 5.129 5.752 4.880 5.282 7,134,611 -0.40(-7.08%)
Jun 25, 2002 7.133 7.133 5.647 5.685 3,330,576 -0.91(-13.81%)
Jun 21, 2002 6.366 6.835 6.260 6.596 5,224,301 +0.02(+0.29%)
Jun 20, 2002 7.363 7.420 6.423 6.577 5,021,316 -0.76(-10.33%)
Jun 19, 2002 8.839 8.849 7.324 7.334 5,629,436 -1.38(-15.84%)
Jun 18, 2002 9.050 9.146 8.628 8.715 2,775,133 -0.39(-4.32%)
Jun 17, 2002 9.194 9.255 8.945 9.108 1,267,246 +0.10(+1.06%)
Jun 14, 2002 8.676 9.098 8.437 9.012 1,603,329 -0.23(-2.49%)
Jun 12, 2002 8.964 9.299 8.772 9.242 2,222,505 +0.02(+0.21%)
Jun 11, 2002 9.750 9.750 9.194 9.223 1,850,645 -0.27(-2.83%)
Jun 10, 2002 9.568 9.731 9.376 9.491 1,087,522 +0.01(+0.10%)
Jun 07, 2002 9.280 9.817 9.021 9.481 2,241,072 -0.01(-0.10%)
Jun 06, 2002 9.788 9.865 9.443 9.491 1,600,617 -0.36(-3.70%)
Jun 05, 2002 9.875 10.05 9.606 9.855 1,550,548 -0.37(-3.66%)
May 31, 2002 10.71 10.71 10.09 10.23 2,936,707 -0.45(-4.22%)
May 28, 2002 10.93 11.20 10.45 10.68 1,522,176 -0.01(-0.09%)
May 27, 2002 10.96 11.20 10.66 10.69 1,039,644 +0.00(+0.00%)
May 24, 2002 10.96 11.20 10.66 10.69 1,013,150 -0.49(-4.37%)
May 23, 2002 10.78 11.19 10.52 11.18 1,747,796 +0.46(+4.29%)
May 22, 2002 10.65 10.88 10.37 10.72 1,791,189 -0.05(-0.44%)
May 21, 2002 11.42 11.53 10.66 10.77 1,461,156 -0.50(-4.43%)
May 20, 2002 11.66 11.68 11.14 11.26 1,576,417 -0.51(-4.32%)
May 17, 2002 11.95 12.22 11.64 11.77 3,467,951 -0.12(-0.97%)
May 16, 2002 12.18 12.56 11.71 11.89 9,394,563 +0.92(+8.39%)
May 15, 2002 10.78 11.46 10.50 10.97 2,586,125 +0.19(+1.78%)
May 14, 2002 10.75 10.98 10.54 10.78 1,589,038 +0.41(+3.98%)
May 13, 2002 9.932 10.43 9.654 10.36 1,581,632 +0.44(+4.44%)
May 10, 2002 10.26 10.35 9.777 9.922 1,456,358 -0.27(-2.63%)
May 09, 2002 10.66 10.74 10.16 10.19 1,463,033 -0.56(-5.17%)
May 08, 2002 10.25 10.79 10.24 10.75 2,687,305 +0.82(+8.31%)
May 07, 2002 10.07 10.14 9.461 9.922 3,169,420 +0.04(+0.39%)
May 06, 2002 10.07 10.24 9.836 9.884 1,858,885 -0.17(-1.72%)
May 03, 2002 10.63 10.65 9.836 10.06 3,164,517 -0.54(-5.07%)
May 02, 2002 10.63 10.94 10.47 10.59 3,285,724 -0.02(-0.18%)
May 01, 2002 11.08 11.34 10.47 10.61 3,679,906 -0.51(-4.57%)
Apr 30, 2002 11.45 11.54 10.97 11.12 4,838,255 +0.43(+4.04%)
Apr 29, 2002 10.98 10.99 10.41 10.69 3,581,230 -0.19(-1.76%)
Apr 26, 2002 11.24 11.48 10.78 10.88 4,049,472 -0.29(-2.58%)
Apr 25, 2002 12.25 12.26 10.72 11.17 9,036,054 -0.91(-7.54%)
Apr 24, 2002 13.68 13.68 11.98 12.08 7,079,327 -1.51(-11.08%)
Apr 23, 2002 13.90 13.91 13.42 13.58 1,935,552 -0.41(-2.94%)
Apr 22, 2002 13.91 14.19 13.69 14.00 1,397,215 +0.05(+0.34%)
Apr 19, 2002 14.38 14.43 13.92 13.95 1,956,935 -0.38(-2.68%)
Apr 18, 2002 14.55 14.55 14.17 14.33 1,284,040 -0.17(-1.19%)
Apr 17, 2002 14.70 14.71 14.23 14.51 1,868,273 -0.03(-0.20%)
Apr 16, 2002 14.42 14.73 14.23 14.53 1,762,504 +0.35(+2.50%)
Apr 15, 2002 14.08 14.51 14.01 14.18 2,547,218 +0.14(+1.02%)
Apr 12, 2002 14.05 14.06 13.55 14.04 2,008,777 +0.34(+2.45%)
Apr 11, 2002 14.07 14.16 13.58 13.70 2,276,328 -0.52(-3.64%)
Apr 10, 2002 14.40 14.62 13.64 14.22 2,993,034 -0.18(-1.27%)
Apr 09, 2002 14.93 15.53 14.31 14.40 4,986,477 -1.19(-7.63%)
Apr 08, 2002 15.00 15.72 14.76 15.59 1,783,365 +0.35(+2.26%)
Apr 05, 2002 15.39 15.63 15.06 15.24 1,672,172 -0.33(-2.09%)
Apr 04, 2002 15.39 15.61 15.06 15.57 1,940,350 +0.18(+1.18%)
Apr 03, 2002 16.14 16.30 15.07 15.39 3,129,052 -0.66(-4.12%)
Apr 02, 2002 16.20 16.30 15.84 16.05 2,749,786 -0.62(-3.74%)
Apr 01, 2002 16.46 16.73 15.79 16.67 2,486,510 +0.11(+0.64%)
Mar 29, 2002 16.75 16.98 16.36 16.57 2,369,476 +0.00(+0.00%)
Mar 28, 2002 16.75 16.98 16.36 16.57 2,368,433 -0.12(-0.75%)
Mar 27, 2002 16.32 16.87 16.31 16.69 2,069,901 +0.26(+1.57%)
Mar 26, 2002 16.30 16.87 16.12 16.43 2,220,940 -0.01(-0.06%)
Mar 25, 2002 17.21 17.30 16.30 16.44 2,625,137 -0.65(-3.81%)
Mar 22, 2002 17.66 17.67 16.89 17.09 1,832,286 -0.55(-3.10%)
Mar 21, 2002 17.10 17.68 16.36 17.64 2,641,826 +0.58(+3.43%)
Mar 20, 2002 17.72 17.93 17.05 17.06 2,826,661 -0.77(-4.30%)
Mar 19, 2002 17.54 17.83 17.42 17.82 2,243,158 +0.37(+2.14%)
Mar 18, 2002 17.60 17.71 17.27 17.45 1,602,286 +0.19(+1.11%)
Mar 15, 2002 17.88 17.89 16.71 17.26 3,665,825 -0.39(-2.23%)
Mar 14, 2002 17.36 17.94 17.31 17.65 4,601,682 +0.33(+1.88%)
Mar 13, 2002 17.38 17.90 17.09 17.32 6,075,877 -0.26(-1.47%)
Mar 12, 2002 16.93 17.90 16.87 17.58 4,094,429 +0.17(+0.99%)
Mar 11, 2002 16.48 17.66 16.12 17.41 3,274,771 +0.98(+5.95%)
Mar 08, 2002 16.88 16.95 16.36 16.43 4,073,463 +0.03(+0.18%)
Mar 07, 2002 16.82 16.86 15.88 16.40 4,213,237 +0.11(+0.65%)
Mar 06, 2002 15.88 16.49 15.48 16.30 4,388,371 +0.44(+2.78%)
Mar 05, 2002 15.36 16.29 15.34 15.86 5,215,956 +0.36(+2.35%)
Mar 04, 2002 14.83 15.72 14.51 15.49 5,402,252 +0.87(+5.97%)
Mar 01, 2002 14.69 14.83 14.35 14.62 6,431,570 +0.08(+0.53%)
Feb 28, 2002 15.15 15.29 14.42 14.54 2,910,838 -0.43(-2.88%)
Feb 27, 2002 15.39 16.04 14.97 14.97 4,796,322 +0.08(+0.51%)
Feb 26, 2002 14.49 15.04 14.28 14.90 5,270,197 +0.75(+5.28%)
Feb 25, 2002 13.79 14.56 13.47 14.15 7,337,282 +1.21(+9.33%)
Feb 22, 2002 13.50 13.52 12.48 12.94 8,439,826 -0.59(-4.39%)
Feb 21, 2002 14.57 14.67 13.43 13.54 5,031,852 -1.13(-7.71%)
Feb 20, 2002 15.27 15.40 14.20 14.67 3,988,034 -0.35(-2.36%)
Feb 19, 2002 15.63 15.86 14.68 15.02 3,351,960 -0.75(-4.74%)
Feb 18, 2002 16.68 16.83 15.53 15.77 3,341,529 +0.00(+0.00%)
Feb 15, 2002 16.68 16.83 15.53 15.77 3,341,112 -0.02(-0.12%)
Feb 14, 2002 15.87 16.54 15.70 15.79 3,172,549 -0.05(-0.30%)
Feb 13, 2002 15.45 15.97 15.34 15.84 2,294,687 +0.58(+3.83%)
Feb 12, 2002 15.57 15.78 15.13 15.25 2,553,372 -0.55(-3.46%)
Feb 11, 2002 15.42 15.82 15.22 15.80 2,423,091 +0.54(+3.52%)
Feb 08, 2002 15.20 15.69 14.86 15.26 2,652,466 +0.31(+2.05%)
Feb 07, 2002 15.12 15.72 14.72 14.96 2,896,026 -0.23(-1.52%)
Feb 06, 2002 15.92 16.09 14.86 15.19 4,136,778 -0.53(-3.36%)
Feb 05, 2002 15.92 16.25 15.56 15.71 4,075,654 -0.32(-1.97%)
Feb 04, 2002 16.93 16.96 15.82 16.03 3,631,403 -0.90(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.