Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

91.29 +0.40 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.476 4.610 4.362 4.528 63,282 +0.07(+1.67%)
Apr 29, 2003 4.516 4.584 4.446 4.453 39,069 -0.01(-0.12%)
Apr 28, 2003 4.361 4.543 4.361 4.459 72,086 +0.10(+2.27%)
Apr 25, 2003 4.267 4.360 4.261 4.360 47,874 +0.00(+0.06%)
Apr 24, 2003 4.289 4.357 4.271 4.357 56,678 +0.07(+1.59%)
Apr 23, 2003 4.291 4.291 4.271 4.289 71,536 +0.01(+0.21%)
Apr 22, 2003 4.225 4.290 4.225 4.280 44,022 +0.05(+1.29%)
Apr 21, 2003 4.293 4.297 4.205 4.225 18,709 -0.06(-1.38%)
Apr 17, 2003 4.197 4.288 4.197 4.284 39,620 +0.09(+2.21%)
Apr 16, 2003 4.157 4.191 4.145 4.191 58,329 +0.06(+1.36%)
Apr 15, 2003 4.077 4.152 4.077 4.135 6,053 -0.01(-0.26%)
Apr 14, 2003 4.032 4.172 4.032 4.146 397,302 +0.13(+3.35%)
Apr 11, 2003 4.066 4.066 3.989 4.012 56,678 -0.07(-1.67%)
Apr 10, 2003 4.087 4.087 4.080 4.080 18,159 -0.01(-0.18%)
Apr 09, 2003 4.087 4.087 4.067 4.087 3,301 +0.01(+0.13%)
Apr 08, 2003 4.074 4.082 4.074 4.082 6,053 +0.02(+0.40%)
Apr 07, 2003 4.079 4.086 4.065 4.065 12,106 -0.01(-0.33%)
Apr 04, 2003 4.089 4.089 4.067 4.079 6,053 -0.01(-0.24%)
Apr 03, 2003 4.079 4.092 4.066 4.089 37,419 +0.01(+0.13%)
Apr 02, 2003 4.021 4.083 3.998 4.083 94,098 +0.06(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.