Indicators

Bj's Restaurants Inc (NQ: BJRI )

34.35 -0.29 (-0.84%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.809	5.848	5.643	5.653	66,391	-0.18(-3.17%)
Feb 27, 2003	5.867	5.935	5.809	5.838	26,823	+0.17(+2.92%)
Feb 26, 2003	5.867	6.111	5.663	5.673	78,724	-0.25(-4.27%)
Feb 25, 2003	6.130	6.130	5.867	5.926	18,910	+0.04(+0.66%)
Feb 24, 2003	5.984	6.091	5.887	5.887	38,129	-0.15(-2.42%)
Feb 21, 2003	6.218	6.256	5.935	6.033	15,313	-0.17(-2.67%)
Feb 20, 2003	6.325	6.325	6.130	6.198	29,701	+0.06(+0.93%)
Feb 19, 2003	6.237	6.344	6.033	6.141	25,076	-0.19(-3.06%)
Feb 18, 2003	6.227	6.373	5.984	6.334	110,892	+0.11(+1.72%)
Feb 14, 2003	5.896	6.325	5.896	6.227	24,768	+0.31(+5.26%)
Feb 13, 2003	5.848	5.965	5.848	5.916	71,324	+0.08(+1.33%)
Feb 12, 2003	6.227	6.227	5.789	5.838	230,007	-0.41(-6.54%)
Feb 11, 2003	6.247	6.325	6.218	6.247	31,037	-0.08(-1.23%)
Feb 10, 2003	6.519	6.568	6.227	6.325	99,998	-0.29(-4.41%)
Feb 07, 2003	6.616	6.762	6.568	6.616	36,690	+0.00(+0.00%)
Feb 06, 2003	6.636	6.704	6.616	6.616	31,962	-0.06(-0.87%)
Feb 05, 2003	6.665	6.840	6.636	6.675	112,845	-0.04(-0.58%)
Feb 04, 2003	6.675	6.762	6.578	6.714	42,445	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.