Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.26	15.42	14.84	14.90	119,349	-0.24(-1.59%)
Nov 26, 2003	14.04	15.25	14.00	15.14	1,138,428	+1.19(+8.53%)
Nov 25, 2003	14.01	14.09	13.95	13.95	785,308	-0.03(-0.21%)
Nov 24, 2003	13.73	14.03	13.64	13.98	355,320	+0.38(+2.79%)
Nov 21, 2003	13.50	13.64	13.41	13.60	488,744	+0.10(+0.74%)
Nov 20, 2003	13.33	13.50	13.20	13.50	177,053	+0.10(+0.75%)
Nov 19, 2003	13.41	13.73	13.35	13.40	156,750	-0.13(-0.96%)
Nov 18, 2003	13.30	13.55	13.25	13.53	257,177	+0.22(+1.65%)
Nov 17, 2003	13.50	13.50	13.30	13.31	260,484	-0.29(-2.13%)
Nov 14, 2003	13.45	13.64	13.37	13.60	245,343	+0.10(+0.74%)
Nov 13, 2003	13.57	13.62	13.32	13.50	212,796	-0.07(-0.52%)
Nov 12, 2003	13.48	13.57	13.27	13.57	278,221	+0.17(+1.27%)
Nov 11, 2003	13.08	13.48	13.05	13.40	202,431	+0.35(+2.68%)
Nov 10, 2003	13.00	13.36	13.00	13.05	199,604	-0.07(-0.53%)
Nov 07, 2003	13.36	13.45	13.04	13.12	306,154	-0.33(-2.45%)
Nov 06, 2003	12.80	13.88	12.60	13.45	1,059,069	-0.49(-3.52%)
Nov 05, 2003	13.62	14.04	13.53	13.94	266,383	+0.10(+0.72%)
Nov 04, 2003	14.10	14.12	13.70	13.84	361,455	-0.21(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.