Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

854.13 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	42.80	42.80	42.80	42.80	0	+0.00(+0.00%)
Mar 28, 2003	42.80	42.80	42.80	42.80	0	+0.00(+0.00%)
Mar 27, 2003	42.80	42.80	42.80	42.80	0	+0.41(+0.97%)
Mar 26, 2003	42.39	42.39	42.39	42.39	0	-0.39(-0.90%)
Mar 25, 2003	42.77	42.77	42.77	42.77	0	-0.48(-1.10%)
Mar 24, 2003	43.25	43.25	43.25	43.25	0	+0.13(+0.30%)
Mar 21, 2003	43.12	43.12	43.12	43.12	0	-1.23(-2.77%)
Mar 20, 2003	44.35	44.35	44.35	44.35	0	+0.60(+1.37%)
Mar 19, 2003	43.75	43.75	43.75	43.75	0	-0.65(-1.46%)
Mar 18, 2003	44.40	44.40	44.40	44.40	0	+1.40(+3.26%)
Mar 17, 2003	43.00	43.00	43.00	43.00	0	+3.97(+10.17%)
Mar 14, 2003	39.03	39.03	39.03	39.03	0	-0.17(-0.43%)
Mar 13, 2003	39.20	39.20	39.20	39.20	0	-1.95(-4.74%)
Mar 12, 2003	41.15	41.15	41.15	41.15	0	+0.00(+0.00%)
Mar 11, 2003	41.15	41.15	41.15	41.15	0	-0.35(-0.84%)
Mar 07, 2003	41.50	41.50	41.50	41.50	0	+1.60(+4.01%)
Mar 06, 2003	39.90	39.90	39.90	39.90	0	+0.00(+0.00%)
Mar 05, 2003	39.90	39.90	39.90	39.90	0	+0.00(+0.00%)
Mar 04, 2003	39.90	39.90	39.90	39.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.