Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	22.98	23.25	22.86	23.25	412,126	+0.29(+1.28%)
Aug 28, 2003	22.82	23.00	22.70	22.96	347,684	+0.18(+0.78%)
Aug 27, 2003	22.64	22.81	22.55	22.78	585,326	+0.13(+0.56%)
Aug 26, 2003	22.62	22.67	22.47	22.65	558,993	+0.02(+0.10%)
Aug 25, 2003	22.54	22.70	22.45	22.63	590,036	+0.00(+0.02%)
Aug 22, 2003	23.19	23.24	22.58	22.63	703,505	-0.50(-2.14%)
Aug 21, 2003	23.07	23.19	23.01	23.12	434,820	+0.08(+0.34%)
Aug 20, 2003	23.16	23.24	22.99	23.04	985,035	-0.15(-0.66%)
Aug 19, 2003	22.89	23.40	22.89	23.20	928,729	+0.30(+1.31%)
Aug 18, 2003	22.51	22.90	22.35	22.90	841,808	+0.38(+1.70%)
Aug 15, 2003	22.70	22.70	22.33	22.51	685,521	-0.20(-0.88%)
Aug 14, 2003	23.17	23.17	22.70	22.71	1,067,246	-0.45(-1.96%)
Aug 13, 2003	23.32	23.43	22.99	23.17	931,726	-0.15(-0.66%)
Aug 12, 2003	23.40	23.46	23.08	23.32	512,963	-0.06(-0.26%)
Aug 11, 2003	23.23	23.49	23.08	23.38	1,025,926	+0.11(+0.46%)
Aug 08, 2003	22.89	23.47	22.89	23.28	1,194,845	+0.49(+2.13%)
Aug 07, 2003	22.51	22.84	22.43	22.79	1,160,804	+0.39(+1.75%)
Aug 06, 2003	22.82	22.82	21.69	22.40	2,157,187	-0.39(-1.70%)
Aug 05, 2003	23.51	23.52	22.74	22.78	1,098,504	-0.72(-3.08%)
Aug 04, 2003	23.63	23.63	23.05	23.51	1,244,514	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Univl Health Services (NY: UHS )

Historical Prices

Sections

Services