Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

82.93 -0.13 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.062 2.062 2.062 2.062 2,464 +0.00(+0.00%)
Sep 29, 2003 2.062 2.062 2.062 2.062 2,464 +0.00(+0.00%)
Sep 26, 2003 2.062 2.062 2.062 2.062 42,885 +0.01(+0.37%)
Sep 25, 2003 2.031 2.054 2.031 2.054 2,464 -0.02(-0.74%)
Sep 24, 2003 2.069 2.069 2.069 2.069 22,181 -0.01(-0.66%)
Sep 23, 2003 2.083 2.083 2.083 2.083 2,957 +0.03(+1.41%)
Sep 22, 2003 2.045 2.069 2.024 2.054 30,068 +0.01(+0.45%)
Sep 19, 2003 2.037 2.045 2.037 2.045 15,773 +0.01(+0.67%)
Sep 18, 2003 2.018 2.030 2.018 2.031 29,082 +0.02(+1.14%)
Sep 17, 2003 2.008 2.008 2.008 2.008 0 +0.00(+0.00%)
Sep 16, 2003 2.051 2.051 2.008 2.008 9,365 -0.02(-0.75%)
Sep 15, 2003 2.024 2.024 2.013 2.024 15,280 -0.02(-0.75%)
Sep 12, 2003 2.039 2.053 2.024 2.039 16,266 +0.00(+0.15%)
Sep 11, 2003 2.054 2.054 2.021 2.036 18,238 -0.02(-0.89%)
Sep 10, 2003 2.092 2.107 2.054 2.054 65,559 -0.01(-0.66%)
Sep 09, 2003 2.084 2.084 2.001 2.068 43,377 +0.01(+0.67%)
Sep 08, 2003 2.016 2.092 2.016 2.054 194,707 +0.14(+7.40%)
Sep 05, 2003 1.909 1.914 1.909 1.913 3,450 +0.00(+0.24%)
Sep 04, 2003 1.923 1.923 1.908 1.908 4,929 -0.05(-2.72%)
Sep 03, 2003 1.961 1.961 1.961 1.961 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.