Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.728 9.953 9.661 9.904 595,187 +0.23(+2.38%)
May 29, 2003 9.746 9.922 9.564 9.673 796,878 +0.07(+0.69%)
May 28, 2003 9.558 9.692 9.528 9.607 1,135,172 +0.14(+1.47%)
May 27, 2003 9.133 9.522 9.109 9.467 857,847 +0.22(+2.36%)
May 23, 2003 9.249 9.321 9.152 9.249 627,319 -0.18(-1.93%)
May 22, 2003 8.988 9.443 8.957 9.431 757,495 +0.35(+3.88%)
May 21, 2003 8.945 9.255 8.842 9.079 1,431,777 -0.31(-3.30%)
May 20, 2003 9.413 9.595 9.297 9.388 829,999 -0.10(-1.02%)
May 19, 2003 9.892 9.892 9.431 9.485 1,631,985 -0.79(-7.73%)
May 16, 2003 10.03 10.29 10.01 10.28 616,443 +0.25(+2.48%)
May 15, 2003 10.01 10.06 9.928 10.03 550,202 -0.10(-0.96%)
May 14, 2003 10.22 10.26 9.953 10.13 562,231 +0.03(+0.30%)
May 13, 2003 10.13 10.22 10.07 10.10 618,421 -0.15(-1.42%)
May 12, 2003 9.910 10.27 9.868 10.24 625,671 +0.07(+0.66%)
May 09, 2003 10.00 10.22 9.862 10.18 537,019 +0.19(+1.88%)
May 08, 2003 10.14 10.26 9.965 9.989 882,729 -0.40(-3.86%)
May 07, 2003 10.57 10.61 10.37 10.39 1,061,680 -0.12(-1.10%)
May 06, 2003 10.27 10.62 10.27 10.50 1,060,197 +0.46(+4.59%)
May 05, 2003 9.922 10.22 9.916 10.04 899,042 +0.29(+2.99%)
May 02, 2003 9.564 9.765 9.522 9.752 1,069,590 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.