Indicators

Southern Copper Corp (NY: SCCO )

129.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.709	1.748	1.709	1.748	460,350	+0.03(+1.69%)
Nov 26, 2003	1.697	1.725	1.672	1.719	701,383	+0.03(+1.94%)
Nov 25, 2003	1.683	1.693	1.673	1.686	1,110,705	+0.01(+0.85%)
Nov 24, 2003	1.661	1.708	1.653	1.672	2,179,066	+0.01(+0.67%)
Nov 21, 2003	1.589	1.656	1.589	1.661	2,557,987	+0.04(+2.74%)
Nov 20, 2003	1.612	1.644	1.612	1.616	1,157,391	-0.05(-3.25%)
Nov 19, 2003	1.713	1.724	1.669	1.671	1,200,821	-0.06(-3.20%)
Nov 18, 2003	1.661	1.726	1.661	1.726	1,350,652	+0.07(+3.94%)
Nov 17, 2003	1.688	1.688	1.613	1.661	1,636,200	-0.03(-1.61%)
Nov 14, 2003	1.745	1.759	1.685	1.688	1,037,961	-0.04(-2.14%)
Nov 13, 2003	1.686	1.727	1.623	1.725	1,959,748	+0.05(+3.00%)
Nov 12, 2003	1.585	1.690	1.585	1.674	1,568,884	+0.10(+6.10%)
Nov 11, 2003	1.584	1.584	1.557	1.578	995,617	-0.02(-1.38%)
Nov 10, 2003	1.674	1.674	1.584	1.600	1,513,512	-0.07(-4.22%)
Nov 07, 2003	1.603	1.700	1.603	1.671	2,027,064	+0.07(+4.22%)
Nov 06, 2003	1.612	1.649	1.595	1.603	1,472,254	-0.01(-0.54%)
Nov 05, 2003	1.381	1.630	1.543	1.612	3,109,540	+0.12(+7.86%)
Nov 04, 2003	1.381	1.506	1.381	1.494	2,000,463	+0.16(+11.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.