Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.452 3.515 3.452 3.494 283,910 +0.03(+0.99%)
Aug 28, 2003 3.478 3.478 3.438 3.459 295,769 -0.02(-0.45%)
Aug 27, 2003 3.462 3.476 3.455 3.475 295,071 -0.02(-0.45%)
Aug 26, 2003 3.429 3.505 3.420 3.491 532,942 +0.05(+1.54%)
Aug 25, 2003 3.415 3.445 3.415 3.438 296,466 +0.01(+0.17%)
Aug 22, 2003 3.462 3.462 3.418 3.432 302,745 -0.00(-0.13%)
Aug 21, 2003 3.393 3.443 3.379 3.436 1,189,355 +0.04(+1.31%)
Aug 20, 2003 3.405 3.406 3.383 3.392 612,465 -0.01(-0.34%)
Aug 19, 2003 3.412 3.416 3.398 3.403 900,561 -0.03(-0.75%)
Aug 18, 2003 3.428 3.442 3.412 3.429 1,366,537 -0.01(-0.17%)
Aug 15, 2003 3.420 3.436 3.402 3.435 776,394 -0.00(-0.04%)
Aug 14, 2003 3.478 3.478 3.428 3.436 798,019 -0.03(-0.83%)
Aug 13, 2003 3.465 3.471 3.436 3.465 396,219 -0.00(-0.04%)
Aug 12, 2003 3.455 3.488 3.441 3.466 548,289 +0.01(+0.33%)
Aug 11, 2003 3.453 3.471 3.418 3.455 728,959 -0.01(-0.17%)
Aug 08, 2003 3.456 3.461 3.419 3.461 696,871 +0.01(+0.25%)
Aug 07, 2003 3.396 3.458 3.396 3.452 677,339 +0.05(+1.43%)
Aug 06, 2003 3.426 3.441 3.389 3.403 597,816 -0.05(-1.45%)
Aug 05, 2003 3.469 3.476 3.438 3.453 397,614 -0.01(-0.41%)
Aug 04, 2003 3.515 3.515 3.451 3.468 331,345 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.