Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.967 3.023 2.962 3.023 583,865 +0.00(+0.00%)
Mar 28, 2003 3.035 3.043 3.002 3.023 899,166 -0.02(-0.80%)
Mar 27, 2003 2.955 3.052 2.940 3.048 1,681,141 +0.08(+2.85%)
Mar 26, 2003 2.904 2.976 2.899 2.963 800,809 +0.04(+1.32%)
Mar 25, 2003 2.857 2.929 2.846 2.924 1,395,835 +0.04(+1.24%)
Mar 24, 2003 2.960 2.960 2.879 2.889 648,739 -0.09(-2.89%)
Mar 21, 2003 2.930 2.976 2.890 2.975 864,288 +0.08(+2.62%)
Mar 20, 2003 2.863 2.909 2.838 2.899 484,810 +0.04(+1.25%)
Mar 19, 2003 2.851 2.870 2.831 2.863 1,382,582 -0.01(-0.25%)
Mar 18, 2003 2.745 2.873 2.721 2.870 3,993,583 +0.06(+2.14%)
Mar 17, 2003 2.817 2.840 2.790 2.810 1,228,419 -0.02(-0.66%)
Mar 14, 2003 2.834 2.881 2.814 2.828 891,493 +0.01(+0.30%)
Mar 13, 2003 2.757 2.828 2.757 2.820 725,471 +0.06(+2.02%)
Mar 12, 2003 2.775 2.790 2.732 2.764 754,769 -0.01(-0.36%)
Mar 11, 2003 2.817 2.843 2.774 2.774 718,496 -0.04(-1.38%)
Mar 10, 2003 2.896 2.896 2.811 2.813 666,876 -0.06(-2.24%)
Mar 07, 2003 2.883 2.889 2.854 2.877 1,215,165 -0.02(-0.55%)
Mar 06, 2003 2.932 2.933 2.883 2.893 450,629 -0.05(-1.66%)
Mar 05, 2003 2.970 3.010 2.929 2.942 416,448 -0.02(-0.82%)
Mar 04, 2003 2.989 2.989 2.963 2.966 393,429 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.