Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

126.71 -2.55 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.7336 0.7345 0.7239 0.7313 188,917 +0.00(+0.25%)
May 29, 2003 0.7327 0.7336 0.7212 0.7295 246,461 +0.01(+0.83%)
May 28, 2003 0.7281 0.7304 0.7120 0.7235 111,830 +0.00(+0.00%)
May 27, 2003 0.7032 0.7299 0.7032 0.7235 299,662 +0.02(+3.56%)
May 23, 2003 0.6922 0.7106 0.6908 0.6986 250,804 -0.00(-0.52%)
May 22, 2003 0.6986 0.7124 0.6963 0.7023 368,063 +0.00(+0.26%)
May 21, 2003 0.6945 0.7032 0.6912 0.7004 223,661 +0.00(+0.20%)
May 20, 2003 0.6958 0.7087 0.6958 0.6991 91,201 -0.00(-0.20%)
May 19, 2003 0.7004 0.7018 0.6977 0.7004 150,916 +0.00(+0.00%)
May 16, 2003 0.6995 0.7060 0.6945 0.7004 429,950 -0.01(-0.85%)
May 15, 2003 0.7124 0.7143 0.6935 0.7064 619,953 -0.00(-0.20%)
May 14, 2003 0.7304 0.7304 0.7046 0.7078 163,945 -0.02(-2.47%)
May 13, 2003 0.7276 0.7318 0.7189 0.7258 166,117 -0.00(-0.57%)
May 12, 2003 0.7221 0.7299 0.7170 0.7299 188,917 +0.00(+0.44%)
May 09, 2003 0.7138 0.7272 0.7138 0.7267 194,346 +0.01(+1.81%)
May 08, 2003 0.7138 0.7152 0.7129 0.7138 714,412 -0.00(-0.64%)
May 07, 2003 0.7230 0.7239 0.7184 0.7184 42,343 -0.00(-0.64%)
May 06, 2003 0.7249 0.7295 0.7226 0.7230 162,859 -0.00(-0.25%)
May 05, 2003 0.7207 0.7249 0.7193 0.7249 135,716 +0.00(+0.19%)
May 02, 2003 0.7249 0.7272 0.7216 0.7235 847,957 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.