Indicators

Stifel Financial Corp (NY: SF )

81.77 +0.94 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.797	1.797	1.795	1.795	7,393	-0.01(-0.34%)
Feb 27, 2003	1.805	1.805	1.802	1.802	3,450	-0.00(-0.08%)
Feb 26, 2003	1.803	1.803	1.803	1.803	0	+0.00(+0.00%)
Feb 25, 2003	1.808	1.808	1.803	1.803	4,929	-0.01(-0.34%)
Feb 24, 2003	1.809	1.809	1.809	1.809	492	-0.01(-0.34%)
Feb 21, 2003	1.827	1.827	1.812	1.815	56,685	-0.01(-0.58%)
Feb 20, 2003	1.826	1.826	1.826	1.826	1,478	+0.00(+0.00%)
Feb 19, 2003	1.826	1.826	1.826	1.826	1,971	-0.01(-0.42%)
Feb 18, 2003	1.849	1.849	1.833	1.833	44,362	-0.03(-1.47%)
Feb 14, 2003	1.826	1.861	1.826	1.861	38,447	+0.01(+0.66%)
Feb 13, 2003	1.811	1.856	1.811	1.849	144,917	+0.03(+1.67%)
Feb 12, 2003	1.815	1.841	1.811	1.818	104,498	+0.00(+0.25%)
Feb 11, 2003	1.788	1.823	1.788	1.814	6,407	+0.02(+0.93%)
Feb 10, 2003	1.759	1.809	1.759	1.797	23,167	+0.03(+1.90%)
Feb 07, 2003	1.765	1.776	1.763	1.763	21,195	-0.00(-0.17%)
Feb 06, 2003	1.767	1.767	1.767	1.767	0	+0.00(+0.00%)
Feb 05, 2003	1.780	1.780	1.767	1.767	1,971	+0.00(+0.09%)
Feb 04, 2003	1.776	1.782	1.759	1.765	12,322	-0.02(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.