Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.999	8.278	7.956	8.150	1,048,333	+0.44(+5.66%)
Feb 27, 2003	7.501	7.780	7.307	7.713	2,850,702	+0.10(+1.36%)
Feb 26, 2003	7.798	7.798	7.574	7.610	1,697,898	-0.55(-6.70%)
Feb 25, 2003	8.023	8.187	7.829	8.156	1,436,885	-0.22(-2.68%)
Feb 24, 2003	8.472	8.496	8.375	8.381	1,590,625	-0.80(-8.72%)
Feb 21, 2003	8.927	9.273	8.818	9.182	691,254	+0.08(+0.87%)
Feb 20, 2003	9.267	9.291	9.006	9.103	1,173,237	-0.13(-1.45%)
Feb 19, 2003	9.510	9.528	9.176	9.237	514,609	-0.28(-2.93%)
Feb 18, 2003	9.370	9.576	9.370	9.516	577,555	+0.24(+2.62%)
Feb 14, 2003	8.872	9.285	8.800	9.273	838,238	+0.56(+6.48%)
Feb 13, 2003	8.709	8.806	8.533	8.709	587,277	+0.30(+3.54%)
Feb 12, 2003	8.429	8.593	8.344	8.411	454,629	-0.33(-3.82%)
Feb 11, 2003	8.696	8.921	8.660	8.745	435,679	+0.30(+3.52%)
Feb 10, 2003	8.527	8.539	8.332	8.448	1,020,650	-0.40(-4.53%)
Feb 07, 2003	9.182	9.182	8.702	8.848	349,169	-0.18(-2.02%)
Feb 06, 2003	8.988	9.115	8.878	9.030	443,424	-0.18(-1.98%)
Feb 05, 2003	9.291	9.394	9.170	9.212	471,272	+0.05(+0.60%)
Feb 04, 2003	9.564	9.564	9.097	9.158	520,871	-0.40(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.