Indicators

Skyline Corp (NY: SKY )

80.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	30.41	30.44	30.17	30.17	12,766	-0.11(-0.37%)
Nov 26, 2003	30.50	30.50	30.33	30.29	7,127	-0.20(-0.65%)
Nov 25, 2003	30.98	30.99	30.50	30.48	19,043	-0.40(-1.31%)
Nov 24, 2003	30.64	31.02	30.64	30.89	8,085	+0.39(+1.26%)
Nov 21, 2003	30.36	30.54	30.36	30.50	9,574	-0.24(-0.76%)
Nov 20, 2003	30.64	30.64	30.64	30.74	18,085	+0.20(+0.65%)
Nov 19, 2003	30.72	30.72	30.54	30.54	18,404	+0.04(+0.12%)
Nov 18, 2003	31.16	31.16	30.46	30.50	25,213	-0.46(-1.49%)
Nov 17, 2003	31.02	31.02	30.93	30.96	15,532	-0.52(-1.64%)
Nov 14, 2003	31.78	31.78	31.41	31.48	15,106	-0.29(-0.92%)
Nov 13, 2003	32.10	32.10	31.77	31.77	21,383	-0.19(-0.59%)
Nov 12, 2003	32.40	32.40	31.96	31.96	25,745	-0.46(-1.42%)
Nov 11, 2003	32.34	32.43	32.31	32.42	12,127	+0.00(+0.00%)
Nov 10, 2003	32.43	32.44	32.40	32.42	24,681	+0.04(+0.12%)
Nov 07, 2003	32.43	32.44	32.30	32.38	12,872	+0.19(+0.58%)
Nov 06, 2003	32.49	32.49	31.97	32.19	5,638	-0.20(-0.61%)
Nov 05, 2003	32.33	32.43	32.33	32.39	3,617	+0.02(+0.06%)
Nov 04, 2003	32.33	32.37	32.33	32.37	8,191	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.