Indicators

Elbit Systems Ltd (NQ: ESLT )

199.40 -1.47 (-0.73%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.29	12.49	12.24	12.38	15,217	+0.13(+1.07%)
Nov 26, 2003	12.40	12.44	12.25	12.25	34,797	-0.16(-1.30%)
Nov 25, 2003	12.62	12.67	12.40	12.41	22,963	-0.26(-2.06%)
Nov 24, 2003	12.70	12.96	12.63	12.67	29,221	-0.05(-0.36%)
Nov 21, 2003	12.67	12.85	12.67	12.72	4,198	+0.03(+0.24%)
Nov 20, 2003	12.67	12.85	12.67	12.69	2,126	-0.17(-1.31%)
Nov 19, 2003	12.67	12.85	12.67	12.85	6,747	+0.11(+0.84%)
Nov 18, 2003	12.72	12.98	12.72	12.75	9,331	+0.03(+0.24%)
Nov 17, 2003	12.96	12.96	12.55	12.72	10,086	+0.22(+1.78%)
Nov 14, 2003	12.94	12.95	12.40	12.49	27,970	-0.25(-1.99%)
Nov 13, 2003	12.67	12.75	12.40	12.75	30,321	-0.27(-2.06%)
Nov 12, 2003	12.92	13.05	12.85	13.02	19,375	-0.04(-0.29%)
Nov 11, 2003	13.01	13.18	12.77	13.05	55,434	-1.00(-7.10%)
Nov 10, 2003	14.35	14.44	13.99	14.05	12,954	-0.45(-3.07%)
Nov 07, 2003	14.23	14.51	14.23	14.50	4,379	+0.10(+0.70%)
Nov 06, 2003	14.29	14.40	14.29	14.40	4,090	-0.00(-0.01%)
Nov 05, 2003	14.21	14.40	14.21	14.40	11,091	+0.24(+1.68%)
Nov 04, 2003	14.07	14.17	14.07	14.16	10,405	+0.24(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.