Indicators

Skyworks Solutions (NQ: SWKS )

93.62 -0.47 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.276	7.523	7.276	7.470	1,484,744	+0.07(+0.90%)
Nov 26, 2003	7.174	7.574	7.174	7.404	4,909,956	+0.23(+3.20%)
Nov 25, 2003	7.285	7.413	7.132	7.174	4,373,880	+0.03(+0.36%)
Nov 24, 2003	6.800	7.200	6.681	7.149	5,103,664	+0.48(+7.14%)
Nov 21, 2003	6.706	6.808	6.579	6.672	3,704,415	-0.03(-0.51%)
Nov 20, 2003	6.613	6.944	6.562	6.706	3,987,024	+0.02(+0.25%)
Nov 19, 2003	6.791	6.825	6.621	6.689	3,481,200	+0.03(+0.52%)
Nov 18, 2003	6.920	7.123	6.613	6.654	5,689,777	-0.21(-2.99%)
Nov 17, 2003	6.979	7.064	6.791	6.859	3,748,699	-0.22(-3.11%)
Nov 14, 2003	7.379	7.523	7.047	7.080	3,393,574	-0.35(-4.71%)
Nov 13, 2003	7.447	7.600	7.353	7.430	2,633,384	-0.10(-1.36%)
Nov 12, 2003	7.242	7.532	7.225	7.532	2,207,029	+0.34(+4.73%)
Nov 11, 2003	7.336	7.396	6.987	7.191	5,364,003	-0.12(-1.63%)
Nov 10, 2003	7.693	7.787	7.302	7.310	4,850,550	-0.35(-4.56%)
Nov 07, 2003	7.787	7.881	7.621	7.659	3,546,003	-0.09(-1.21%)
Nov 06, 2003	7.668	7.813	7.532	7.753	3,539,806	+0.22(+2.94%)
Nov 05, 2003	7.515	7.659	7.447	7.532	5,012,374	+0.06(+0.80%)
Nov 04, 2003	7.591	7.693	7.447	7.472	5,436,106	-0.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.