Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

84.84 -0.05 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.471 6.513 6.429 6.505 27,208 -0.01(-0.13%)
Oct 30, 2003 6.344 6.530 6.268 6.513 25,416 +0.17(+2.67%)
Oct 29, 2003 6.395 6.395 6.268 6.344 26,716 -0.08(-1.20%)
Oct 28, 2003 6.471 6.513 6.260 6.421 37,474 +0.16(+2.58%)
Oct 27, 2003 6.353 6.733 6.260 6.260 55,798 -0.21(-3.27%)
Oct 24, 2003 6.598 6.598 6.344 6.471 33,928 +0.08(+1.32%)
Oct 23, 2003 6.327 6.513 6.091 6.387 230,757 +0.42(+7.11%)
Oct 22, 2003 6.344 6.539 5.820 5.963 97,055 -0.47(-7.25%)
Oct 21, 2003 6.420 6.556 6.251 6.429 72,967 +0.18(+2.84%)
Oct 20, 2003 6.082 6.251 5.896 6.251 44,863 +0.37(+6.33%)
Oct 17, 2003 5.947 5.947 5.761 5.879 19,927 -0.05(-0.84%)
Oct 16, 2003 5.837 5.981 5.693 5.929 31,379 +0.09(+1.58%)
Oct 15, 2003 5.668 5.854 5.668 5.837 39,566 +0.29(+5.18%)
Oct 14, 2003 5.219 5.693 5.160 5.549 166,826 +0.47(+9.33%)
Oct 13, 2003 4.999 5.177 4.915 5.075 207,894 +0.11(+2.21%)
Oct 10, 2003 5.803 5.803 4.864 4.965 151,599 -0.68(-11.99%)
Oct 09, 2003 5.498 5.904 5.498 5.642 36,794 +0.17(+3.09%)
Oct 08, 2003 5.532 5.532 5.388 5.473 4,728 +0.08(+1.57%)
Oct 07, 2003 5.397 5.490 5.388 5.388 8,393 -0.03(-0.47%)
Oct 06, 2003 5.431 5.549 5.397 5.414 27,012 -0.08(-1.54%)
Oct 03, 2003 5.388 5.575 5.388 5.498 31,209 +0.11(+2.04%)
Oct 02, 2003 5.651 5.651 5.388 5.388 40,725 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.