Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

116.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.7668 0.7668 0.7552 0.7576 1,293,108 -0.01(-1.50%)
Jul 30, 2003 0.7668 0.7737 0.7548 0.7691 365,892 +0.00(+0.24%)
Jul 29, 2003 0.7737 0.7774 0.7668 0.7672 188,917 -0.01(-0.83%)
Jul 28, 2003 0.7852 0.7921 0.7732 0.7737 158,517 -0.00(-0.59%)
Jul 25, 2003 0.7829 0.7898 0.7732 0.7783 523,323 -0.00(-0.12%)
Jul 24, 2003 0.7898 0.7898 0.7732 0.7792 383,263 -0.01(-1.34%)
Jul 23, 2003 0.7898 0.8059 0.7875 0.7898 378,920 -0.01(-0.87%)
Jul 22, 2003 0.7838 0.7967 0.7792 0.7967 244,289 +0.01(+0.64%)
Jul 21, 2003 0.7681 0.8059 0.7681 0.7916 599,324 +0.02(+3.06%)
Jul 18, 2003 0.7668 0.7691 0.7631 0.7681 434,293 +0.00(+0.18%)
Jul 17, 2003 0.7506 0.7668 0.7506 0.7668 404,978 +0.01(+1.52%)
Jul 16, 2003 0.7599 0.7617 0.7414 0.7552 170,460 -0.00(-0.30%)
Jul 15, 2003 0.7488 0.7672 0.7456 0.7576 647,097 +0.00(+0.55%)
Jul 14, 2003 0.7511 0.7543 0.7470 0.7534 60,801 +0.01(+0.68%)
Jul 11, 2003 0.7502 0.7516 0.7465 0.7483 87,944 +0.00(+0.06%)
Jul 10, 2003 0.7437 0.7493 0.7424 0.7479 100,973 +0.00(+0.50%)
Jul 09, 2003 0.7470 0.7470 0.7359 0.7442 373,492 -0.00(-0.37%)
Jul 08, 2003 0.7424 0.7470 0.7322 0.7470 770,870 +0.01(+0.68%)
Jul 07, 2003 0.7382 0.7437 0.7295 0.7419 629,725 +0.01(+1.13%)
Jul 03, 2003 0.7359 0.7391 0.7258 0.7336 288,805 +0.00(+0.31%)
Jul 02, 2003 0.7124 0.7313 0.7115 0.7313 817,557 +0.02(+2.32%)
Jul 01, 2003 0.7110 0.7175 0.7110 0.7147 421,264 +0.01(+1.44%)
Jun 30, 2003 0.7115 0.7216 0.6931 0.7046 2,827,249 +0.00(+0.00%)
Jun 27, 2003 0.7253 0.7354 0.7046 0.7046 652,525 -0.02(-2.55%)
Jun 26, 2003 0.7115 0.7322 0.7097 0.7230 783,899 +0.01(+0.96%)
Jun 25, 2003 0.7308 0.7322 0.7092 0.7161 972,817 -0.02(-2.14%)
Jun 24, 2003 0.7350 0.7364 0.7262 0.7318 997,788 -0.00(-0.44%)
Jun 23, 2003 0.7267 0.7354 0.7161 0.7350 732,869 +0.00(+0.50%)
Jun 20, 2003 0.7207 0.7405 0.7184 0.7313 378,920 +0.01(+1.47%)
Jun 19, 2003 0.7405 0.7405 0.7184 0.7207 445,150 -0.02(-2.19%)
Jun 18, 2003 0.7212 0.7368 0.7189 0.7368 276,861 +0.01(+1.27%)
Jun 17, 2003 0.7313 0.7313 0.7175 0.7276 310,519 +0.00(+0.06%)
Jun 16, 2003 0.7147 0.7276 0.7078 0.7272 507,037 +0.01(+1.81%)
Jun 13, 2003 0.7244 0.7244 0.7120 0.7143 412,578 -0.01(-1.40%)
Jun 12, 2003 0.7327 0.7327 0.7138 0.7244 235,604 -0.00(-0.19%)
Jun 11, 2003 0.7147 0.7272 0.7147 0.7258 210,632 +0.00(+0.25%)
Jun 10, 2003 0.7253 0.7253 0.7115 0.7239 233,432 +0.00(+0.26%)
Jun 09, 2003 0.7345 0.7414 0.7221 0.7221 174,803 -0.01(-1.07%)
Jun 06, 2003 0.7391 0.7875 0.7244 0.7299 391,949 -0.01(-1.25%)
Jun 05, 2003 0.7437 0.7437 0.7276 0.7391 208,460 -0.01(-0.93%)
Jun 04, 2003 0.7230 0.7506 0.7230 0.7460 396,292 +0.03(+3.51%)
Jun 03, 2003 0.7331 0.7331 0.7138 0.7207 448,407 -0.01(-1.88%)
Jun 02, 2003 0.7322 0.7391 0.7285 0.7345 376,749 +0.00(+0.44%)
May 30, 2003 0.7336 0.7345 0.7239 0.7313 188,917 +0.00(+0.25%)
May 29, 2003 0.7327 0.7336 0.7212 0.7295 246,461 +0.01(+0.83%)
May 28, 2003 0.7281 0.7304 0.7120 0.7235 111,830 +0.00(+0.00%)
May 27, 2003 0.7032 0.7299 0.7032 0.7235 299,662 +0.02(+3.56%)
May 23, 2003 0.6922 0.7106 0.6908 0.6986 250,804 -0.00(-0.52%)
May 22, 2003 0.6986 0.7124 0.6963 0.7023 368,063 +0.00(+0.26%)
May 21, 2003 0.6945 0.7032 0.6912 0.7004 223,661 +0.00(+0.20%)
May 20, 2003 0.6958 0.7087 0.6958 0.6991 91,201 -0.00(-0.20%)
May 19, 2003 0.7004 0.7018 0.6977 0.7004 150,916 +0.00(+0.00%)
May 16, 2003 0.6995 0.7060 0.6945 0.7004 429,950 -0.01(-0.85%)
May 15, 2003 0.7124 0.7143 0.6935 0.7064 619,953 -0.00(-0.20%)
May 14, 2003 0.7304 0.7304 0.7046 0.7078 163,945 -0.02(-2.47%)
May 13, 2003 0.7276 0.7318 0.7189 0.7258 166,117 -0.00(-0.57%)
May 12, 2003 0.7221 0.7299 0.7170 0.7299 188,917 +0.00(+0.44%)
May 09, 2003 0.7138 0.7272 0.7138 0.7267 194,346 +0.01(+1.81%)
May 08, 2003 0.7138 0.7152 0.7129 0.7138 714,412 -0.00(-0.64%)
May 07, 2003 0.7230 0.7239 0.7184 0.7184 42,343 -0.00(-0.64%)
May 06, 2003 0.7249 0.7295 0.7226 0.7230 162,859 -0.00(-0.25%)
May 05, 2003 0.7207 0.7249 0.7193 0.7249 135,716 +0.00(+0.19%)
May 02, 2003 0.7249 0.7272 0.7216 0.7235 847,957 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.