Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.89 +1.22 (+1.49%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.449 3.492 3.390 3.481 1,031,704 +0.04(+1.17%)
Jul 30, 2003 3.462 3.472 3.435 3.441 470,859 -0.04(-1.28%)
Jul 29, 2003 3.512 3.518 3.478 3.485 542,708 -0.02(-0.49%)
Jul 28, 2003 3.455 3.534 3.455 3.502 890,795 +0.05(+1.45%)
Jul 25, 2003 3.426 3.484 3.415 3.452 1,271,668 +0.05(+1.60%)
Jul 24, 2003 3.369 3.456 3.355 3.398 1,868,090 +0.06(+1.80%)
Jul 23, 2003 3.243 3.352 3.243 3.337 1,402,811 +0.09(+2.92%)
Jul 22, 2003 3.175 3.243 3.168 3.243 567,821 +0.05(+1.53%)
Jul 21, 2003 3.201 3.208 3.180 3.194 649,436 -0.01(-0.31%)
Jul 18, 2003 3.191 3.207 3.148 3.204 1,256,322 +0.03(+0.86%)
Jul 17, 2003 3.276 3.276 3.154 3.177 3,596,666 -0.09(-2.81%)
Jul 16, 2003 3.301 3.304 3.267 3.268 914,513 -0.03(-0.91%)
Jul 15, 2003 3.336 3.336 3.290 3.299 6,575,984 -0.04(-1.24%)
Jul 14, 2003 3.326 3.343 3.324 3.340 4,196,576 +0.04(+1.17%)
Jul 11, 2003 3.290 3.326 3.283 3.301 1,829,026 +0.02(+0.70%)
Jul 10, 2003 3.326 3.326 3.258 3.279 479,230 -0.07(-2.06%)
Jul 09, 2003 3.329 3.372 3.300 3.347 1,095,183 +0.02(+0.60%)
Jul 08, 2003 3.297 3.334 3.271 3.327 380,872 +0.02(+0.56%)
Jul 07, 2003 3.261 3.319 3.260 3.309 641,763 +0.04(+1.36%)
Jul 03, 2003 3.274 3.274 3.247 3.264 168,811 -0.01(-0.31%)
Jul 02, 2003 3.240 3.274 3.220 3.274 620,836 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.