Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.240 2.290 2.240 2.290 600 +0.00(+0.00%)
Jun 27, 2003 2.250 2.290 2.250 2.290 900 +0.01(+0.44%)
Jun 26, 2003 2.200 2.280 2.200 2.280 800 +0.13(+6.05%)
Jun 25, 2003 2.250 2.250 2.020 2.150 4,200 -0.15(-6.52%)
Jun 24, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 23, 2003 2.300 2.310 2.300 2.300 16,900 +0.00(+0.00%)
Jun 20, 2003 2.300 2.310 2.300 2.300 5,900 -0.01(-0.43%)
Jun 19, 2003 2.300 2.450 2.300 2.310 7,800 +0.01(+0.43%)
Jun 18, 2003 2.290 2.300 2.250 2.300 13,300 +0.05(+2.22%)
Jun 17, 2003 2.250 2.310 2.100 2.250 11,600 -0.05(-2.17%)
Jun 16, 2003 2.150 2.350 2.150 2.300 7,200 +0.20(+9.52%)
Jun 13, 2003 2.050 2.100 2.050 2.100 21,400 +0.10(+5.00%)
Jun 12, 2003 2.100 2.100 2.000 2.000 27,000 -0.15(-6.98%)
Jun 11, 2003 2.110 2.180 2.000 2.150 10,200 +0.09(+4.37%)
Jun 10, 2003 2.010 2.140 2.010 2.060 6,400 +0.06(+3.00%)
Jun 09, 2003 1.990 2.010 1.990 2.000 12,200 +0.00(+0.00%)
Jun 06, 2003 2.000 2.010 2.000 2.000 24,500 +0.03(+1.52%)
Jun 05, 2003 1.960 1.990 1.960 1.970 10,300 +0.01(+0.51%)
Jun 04, 2003 1.950 2.040 1.950 1.960 27,200 -0.05(-2.49%)
Jun 03, 2003 2.050 2.050 2.010 2.010 21,000 -0.09(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.