Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Company (NY: TKR )

90.63 -0.16 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.289 9.479 9.188 9.368 731,365 +0.01(+0.06%)
Apr 29, 2003 9.448 9.448 9.172 9.363 1,423,053 -0.30(-3.07%)
Apr 28, 2003 9.554 9.681 9.538 9.659 524,104 +0.11(+1.11%)
Apr 25, 2003 9.686 9.696 9.501 9.554 424,535 -0.19(-1.90%)
Apr 24, 2003 9.506 9.792 9.389 9.739 708,315 +0.24(+2.51%)
Apr 23, 2003 9.554 9.580 9.485 9.501 314,386 -0.11(-1.10%)
Apr 22, 2003 9.474 9.659 9.442 9.607 506,155 +0.13(+1.40%)
Apr 21, 2003 9.411 9.522 9.384 9.474 265,641 +0.03(+0.34%)
Apr 17, 2003 9.395 9.517 9.374 9.442 1,097,897 +0.05(+0.51%)
Apr 16, 2003 9.262 9.448 9.262 9.395 702,458 +0.18(+1.95%)
Apr 15, 2003 9.225 9.262 9.178 9.215 310,797 -0.08(-0.85%)
Apr 14, 2003 9.130 9.315 9.104 9.294 645,211 +0.20(+2.15%)
Apr 11, 2003 9.104 9.215 9.051 9.098 1,175,738 -0.02(-0.17%)
Apr 10, 2003 9.109 9.210 8.998 9.114 910,852 -0.04(-0.46%)
Apr 09, 2003 9.030 9.241 9.030 9.157 1,168,748 +0.09(+0.99%)
Apr 08, 2003 8.950 9.130 8.892 9.067 1,621,812 +0.07(+0.76%)
Apr 07, 2003 8.733 9.077 8.733 8.998 1,116,035 +0.39(+4.55%)
Apr 04, 2003 8.760 8.818 8.585 8.606 281,134 -0.15(-1.75%)
Apr 03, 2003 8.733 8.807 8.654 8.760 349,528 +0.03(+0.30%)
Apr 02, 2003 8.548 8.844 8.521 8.733 366,532 +0.29(+3.45%)
Apr 01, 2003 8.352 8.617 8.252 8.442 549,988 +0.17(+2.11%)
Mar 31, 2003 8.336 8.416 8.204 8.267 484,994 -0.07(-0.83%)
Mar 28, 2003 8.389 8.431 8.273 8.336 430,392 -0.08(-0.94%)
Mar 27, 2003 8.521 8.537 8.379 8.416 343,860 -0.15(-1.79%)
Mar 26, 2003 8.686 8.733 8.559 8.569 14,774,670 -0.12(-1.34%)
Mar 25, 2003 8.553 8.791 8.521 8.686 543,753 +0.14(+1.61%)
Mar 24, 2003 8.574 8.680 8.368 8.548 733,443 -0.16(-1.82%)
Mar 21, 2003 8.521 8.749 8.516 8.707 5,516,884 +0.19(+2.17%)
Mar 20, 2003 8.569 8.601 8.299 8.521 672,417 -0.13(-1.53%)
Mar 19, 2003 8.654 8.675 8.527 8.654 469,124 -0.05(-0.61%)
Mar 18, 2003 8.548 8.707 8.453 8.707 966,399 +0.14(+1.67%)
Mar 17, 2003 8.363 8.643 8.262 8.564 848,126 +0.17(+2.08%)
Mar 14, 2003 8.574 8.627 8.342 8.389 1,507,885 -0.11(-1.25%)
Mar 13, 2003 8.056 8.601 8.056 8.495 1,013,444 +0.48(+5.94%)
Mar 12, 2003 7.934 8.045 7.876 8.019 1,308,559 +0.10(+1.20%)
Mar 11, 2003 8.045 8.146 7.913 7.923 646,911 -0.11(-1.38%)
Mar 10, 2003 8.098 8.299 7.992 8.035 767,073 -0.17(-2.06%)
Mar 07, 2003 8.294 8.379 8.193 8.204 690,744 -0.11(-1.34%)
Mar 06, 2003 8.230 8.363 8.193 8.315 597,977 +0.02(+0.26%)
Mar 05, 2003 8.368 8.458 8.230 8.294 625,939 -0.12(-1.45%)
Mar 04, 2003 8.469 8.728 8.389 8.416 1,121,703 -0.19(-2.15%)
Mar 03, 2003 8.548 8.601 8.421 8.601 866,453 +0.12(+1.37%)
Feb 28, 2003 8.469 8.521 8.310 8.484 631,985 +0.04(+0.50%)
Feb 27, 2003 8.310 8.442 8.299 8.442 714,927 +0.21(+2.57%)
Feb 26, 2003 8.257 8.384 8.230 8.230 866,831 -0.08(-0.96%)
Feb 25, 2003 8.336 8.453 8.273 8.310 1,270,017 -0.11(-1.26%)
Feb 24, 2003 8.363 8.469 8.204 8.416 1,602,163 +0.25(+3.11%)
Feb 21, 2003 8.056 8.199 8.019 8.162 519,380 +0.06(+0.78%)
Feb 20, 2003 8.204 8.278 8.056 8.098 598,166 -0.11(-1.29%)
Feb 19, 2003 8.230 8.384 8.103 8.204 3,021,061 -0.07(-0.90%)
Feb 18, 2003 8.140 8.437 8.035 8.278 969,989 +0.14(+1.76%)
Feb 14, 2003 7.976 8.135 7.934 8.135 817,519 +0.20(+2.47%)
Feb 13, 2003 8.019 8.072 7.876 7.939 2,179,547 -0.16(-1.96%)
Feb 12, 2003 7.886 8.177 7.886 8.098 8,299,888 -0.07(-0.91%)
Feb 11, 2003 8.289 8.336 8.119 8.172 1,050,664 -0.12(-1.40%)
Feb 10, 2003 8.363 8.442 8.230 8.289 1,072,958 +0.01(+0.06%)
Feb 07, 2003 8.654 8.654 8.283 8.283 604,590 -0.37(-4.28%)
Feb 06, 2003 8.839 8.892 8.521 8.654 526,749 -0.27(-3.02%)
Feb 05, 2003 8.924 9.024 8.627 8.924 552,066 -0.02(-0.24%)
Feb 04, 2003 9.130 9.157 8.839 8.945 467,990 -0.23(-2.54%)
Feb 03, 2003 9.157 9.278 8.998 9.178 377,679 +0.02(+0.17%)
Jan 31, 2003 8.998 9.188 8.887 9.162 537,896 -0.09(-0.97%)
Jan 30, 2003 9.236 9.289 9.104 9.252 317,787 +0.10(+1.04%)
Jan 29, 2003 9.056 9.342 8.442 9.157 1,107,533 +0.11(+1.17%)
Jan 28, 2003 9.607 9.607 9.051 9.051 890,447 -0.56(-5.79%)
Jan 27, 2003 9.659 9.712 9.501 9.607 333,658 -0.10(-0.98%)
Jan 24, 2003 10.11 10.16 9.686 9.702 445,885 -0.41(-4.03%)
Jan 23, 2003 10.04 10.15 9.818 10.11 412,632 +0.20(+2.03%)
Jan 22, 2003 9.951 10.29 9.818 9.908 767,829 -0.20(-1.94%)
Jan 21, 2003 10.58 10.58 9.945 10.10 352,362 -0.39(-3.73%)
Jan 17, 2003 10.58 10.59 10.45 10.50 250,715 -0.16(-1.49%)
Jan 16, 2003 10.45 10.69 10.45 10.65 219,541 +0.23(+2.18%)
Jan 15, 2003 10.64 10.64 10.35 10.43 482,916 -0.29(-2.72%)
Jan 14, 2003 10.55 10.78 10.43 10.72 447,018 +0.04(+0.35%)
Jan 13, 2003 10.72 10.83 10.55 10.68 171,363 +0.01(+0.10%)
Jan 10, 2003 10.49 10.72 10.48 10.67 280,000 +0.19(+1.77%)
Jan 09, 2003 10.53 10.60 10.45 10.49 255,061 +0.04(+0.41%)
Jan 08, 2003 10.74 10.74 10.35 10.44 353,496 -0.30(-2.81%)
Jan 07, 2003 10.69 10.74 10.59 10.74 699,813 +0.11(+1.00%)
Jan 06, 2003 10.37 10.65 10.37 10.64 471,958 +0.21(+2.03%)
Jan 03, 2003 10.43 10.56 10.35 10.43 252,983 +0.01(+0.10%)
Jan 02, 2003 10.16 10.42 10.11 10.42 230,499 +0.31(+3.04%)
Dec 31, 2002 10.11 10.32 10.06 10.11 493,496 +0.05(+0.53%)
Dec 30, 2002 10.14 10.19 9.945 10.06 254,116 -0.08(-0.78%)
Dec 27, 2002 10.14 10.17 10.07 10.14 415,088 -0.06(-0.57%)
Dec 26, 2002 10.06 10.26 9.998 10.19 590,420 +0.16(+1.58%)
Dec 24, 2002 10.11 10.16 10.01 10.04 173,063 -0.13(-1.30%)
Dec 23, 2002 10.03 10.20 10.03 10.17 262,429 -0.07(-0.72%)
Dec 20, 2002 10.24 10.29 10.16 10.24 519,380 +0.00(+0.00%)
Dec 19, 2002 10.14 10.24 10.07 10.24 371,822 +0.15(+1.47%)
Dec 18, 2002 10.24 10.27 10.03 10.09 204,804 -0.16(-1.55%)
Dec 17, 2002 10.36 10.41 10.25 10.25 94,278 -0.11(-1.07%)
Dec 16, 2002 10.03 10.37 10.03 10.36 475,547 +0.28(+2.78%)
Dec 13, 2002 10.43 10.43 10.06 10.08 274,521 -0.39(-3.69%)
Dec 12, 2002 10.16 10.48 10.15 10.47 241,269 +0.26(+2.59%)
Dec 11, 2002 10.14 10.22 9.972 10.20 158,327 +0.11(+1.10%)
Dec 10, 2002 10.00 10.09 9.824 10.09 262,052 +0.12(+1.22%)
Dec 09, 2002 10.09 10.09 9.845 9.972 267,720 -0.17(-1.72%)
Dec 06, 2002 9.951 10.22 9.945 10.15 157,382 -0.01(-0.10%)
Dec 05, 2002 10.26 10.31 10.01 10.16 216,707 -0.05(-0.47%)
Dec 04, 2002 10.07 10.35 10.07 10.20 285,479 +0.00(+0.00%)
Dec 03, 2002 10.69 10.69 10.16 10.20 388,071 -0.46(-4.32%)
Dec 02, 2002 10.51 10.73 10.51 10.67 447,774 +0.16(+1.51%)
Nov 29, 2002 10.51 10.61 10.40 10.51 173,252 -0.08(-0.75%)
Nov 27, 2002 9.988 10.59 9.988 10.59 352,929 +0.60(+5.99%)
Nov 26, 2002 10.24 10.25 9.892 9.988 386,748 -0.12(-1.20%)
Nov 25, 2002 10.11 10.29 9.951 10.11 748,935 +0.07(+0.74%)
Nov 22, 2002 9.649 10.06 9.607 10.04 922,188 +0.38(+3.89%)
Nov 21, 2002 9.543 9.712 9.458 9.659 375,223 +0.10(+1.00%)
Nov 20, 2002 9.474 9.633 9.395 9.564 90,688 +0.06(+0.61%)
Nov 19, 2002 9.421 9.633 9.289 9.506 327,423 +0.08(+0.90%)
Nov 18, 2002 9.527 9.554 9.315 9.421 199,136 -0.08(-0.84%)
Nov 15, 2002 9.633 9.765 9.437 9.501 303,050 -0.11(-1.10%)
Nov 14, 2002 9.437 9.607 9.395 9.607 177,598 +0.16(+1.68%)
Nov 13, 2002 9.458 9.575 9.178 9.448 176,464 -0.06(-0.61%)
Nov 12, 2002 9.262 9.644 9.262 9.506 301,917 +0.24(+2.63%)
Nov 11, 2002 9.210 9.284 9.104 9.262 367,099 +0.05(+0.57%)
Nov 08, 2002 9.236 9.262 8.998 9.210 349,906 -0.03(-0.29%)
Nov 07, 2002 9.474 9.474 9.104 9.236 513,334 -0.24(-2.51%)
Nov 06, 2002 9.511 9.596 9.474 9.474 319,677 -0.04(-0.39%)
Nov 05, 2002 9.442 9.527 9.395 9.511 227,288 +0.07(+0.73%)
Nov 04, 2002 9.501 9.659 9.342 9.442 371,445 +0.02(+0.22%)
Nov 01, 2002 9.580 9.580 9.241 9.421 453,442 -0.22(-2.31%)
Oct 31, 2002 9.342 9.686 9.300 9.644 283,968 +0.30(+3.23%)
Oct 30, 2002 9.183 9.379 9.183 9.342 266,775 +0.17(+1.85%)
Oct 29, 2002 9.527 9.527 8.998 9.172 643,699 -0.41(-4.25%)
Oct 28, 2002 9.808 9.913 9.474 9.580 247,693 -0.19(-1.90%)
Oct 25, 2002 9.659 9.792 9.342 9.765 293,415 +0.11(+1.10%)
Oct 24, 2002 10.06 10.06 9.580 9.659 362,187 -0.35(-3.49%)
Oct 23, 2002 9.898 10.04 9.829 10.01 2,153,852 +0.08(+0.85%)
Oct 22, 2002 9.924 9.977 9.845 9.924 322,322 +0.03(+0.27%)
Oct 21, 2002 9.961 9.961 9.765 9.898 345,183 -0.08(-0.80%)
Oct 18, 2002 9.527 10.14 9.268 9.977 721,162 +0.43(+4.49%)
Oct 17, 2002 9.236 9.681 8.897 9.548 1,333,310 +0.82(+9.33%)
Oct 16, 2002 8.998 8.998 8.691 8.733 312,497 -0.32(-3.51%)
Oct 15, 2002 8.601 9.051 8.601 9.051 259,595 +0.79(+9.55%)
Oct 14, 2002 8.379 8.389 8.177 8.262 140,378 -0.12(-1.39%)
Oct 11, 2002 8.267 8.749 8.267 8.379 308,718 +0.16(+2.00%)
Oct 10, 2002 7.939 8.241 7.913 8.214 242,591 +0.32(+4.02%)
Oct 09, 2002 8.151 8.167 7.897 7.897 178,165 -0.25(-3.05%)
Oct 08, 2002 8.183 8.299 8.056 8.146 155,115 +0.01(+0.06%)
Oct 07, 2002 8.336 8.416 8.135 8.140 146,613 -0.26(-3.09%)
Oct 04, 2002 8.389 8.416 8.230 8.400 17,325,284 +0.01(+0.13%)
Oct 03, 2002 8.723 8.723 8.336 8.389 815,063 -0.33(-3.82%)
Oct 02, 2002 8.866 8.945 8.707 8.723 367,099 -0.22(-2.49%)
Oct 01, 2002 8.839 8.998 8.469 8.945 693,956 +0.08(+0.90%)
Sep 30, 2002 9.104 9.104 8.754 8.866 421,134 -0.24(-2.62%)
Sep 27, 2002 9.241 9.284 8.998 9.104 291,714 -0.19(-1.99%)
Sep 26, 2002 8.998 9.315 8.918 9.289 339,326 +0.30(+3.30%)
Sep 25, 2002 9.114 9.130 8.945 8.993 412,254 -0.10(-1.05%)
Sep 24, 2002 9.104 9.167 8.971 9.088 287,180 -0.05(-0.52%)
Sep 23, 2002 9.315 9.315 9.030 9.135 1,335,010 -0.18(-1.93%)
Sep 20, 2002 9.368 9.432 9.157 9.315 290,014 -0.05(-0.56%)
Sep 19, 2002 9.326 9.427 9.289 9.368 460,622 +0.04(+0.45%)
Sep 18, 2002 9.395 9.416 9.183 9.326 452,686 -0.07(-0.73%)
Sep 17, 2002 9.527 9.527 9.289 9.395 256,006 -0.11(-1.11%)
Sep 16, 2002 9.527 9.527 9.501 9.501 163,428 -0.03(-0.28%)
Sep 13, 2002 9.474 9.527 9.315 9.527 169,474 +0.01(+0.06%)
Sep 12, 2002 9.517 9.554 9.448 9.522 268,664 +0.01(+0.06%)
Sep 11, 2002 9.633 9.659 9.479 9.517 220,108 -0.10(-1.05%)
Sep 10, 2002 9.591 9.845 9.591 9.617 196,113 +0.04(+0.39%)
Sep 09, 2002 9.506 9.670 9.448 9.580 331,390 +0.08(+0.84%)
Sep 06, 2002 9.527 9.622 9.501 9.501 580,784 +0.02(+0.22%)
Sep 05, 2002 9.464 9.601 9.448 9.479 174,953 +0.02(+0.17%)
Sep 04, 2002 9.474 9.474 9.273 9.464 244,670 -0.04(-0.39%)
Sep 03, 2002 9.633 9.638 9.315 9.501 318,732 -0.16(-1.70%)
Aug 30, 2002 9.479 9.712 9.479 9.665 133,387 +0.14(+1.50%)
Aug 29, 2002 9.622 9.622 9.421 9.522 232,956 -0.16(-1.69%)
Aug 28, 2002 9.829 9.829 9.527 9.686 198,570 -0.18(-1.82%)
Aug 27, 2002 9.792 9.977 9.792 9.866 271,120 +0.11(+1.08%)
Aug 26, 2002 9.696 9.760 9.591 9.760 169,852 +0.07(+0.77%)
Aug 23, 2002 10.03 10.03 9.686 9.686 901,028 -0.40(-3.94%)
Aug 22, 2002 9.712 10.19 9.712 10.08 561,513 +0.29(+2.97%)
Aug 21, 2002 9.464 9.792 9.395 9.792 342,349 +0.37(+3.93%)
Aug 20, 2002 9.453 9.527 9.342 9.421 232,389 +0.03(+0.28%)
Aug 16, 2002 8.998 9.416 8.998 9.395 482,916 +0.34(+3.80%)
Aug 15, 2002 9.395 9.421 8.929 9.051 847,937 -0.25(-2.67%)
Aug 14, 2002 9.712 9.845 8.786 9.300 2,028,966 -0.97(-9.43%)
Aug 13, 2002 10.48 10.48 10.24 10.27 237,112 -0.24(-2.32%)
Aug 12, 2002 10.53 10.58 10.44 10.51 272,065 +0.35(+3.44%)
Aug 07, 2002 9.951 10.16 9.951 10.16 205,371 +0.15(+1.48%)
Aug 06, 2002 9.792 10.02 9.739 10.01 303,428 +0.24(+2.44%)
Aug 05, 2002 10.06 10.16 9.633 9.776 526,749 -0.28(-2.79%)
Aug 02, 2002 10.56 10.56 10.05 10.06 321,944 -0.52(-4.95%)
Aug 01, 2002 10.58 10.64 10.53 10.58 273,577 +0.02(+0.15%)
Jul 31, 2002 10.68 10.68 10.45 10.56 451,364 -0.12(-1.09%)
Jul 30, 2002 10.63 10.69 10.56 10.68 574,549 +0.00(+0.00%)
Jul 29, 2002 10.06 10.69 10.06 10.68 845,103 +0.62(+6.21%)
Jul 26, 2002 10.08 10.11 9.924 10.06 431,526 -0.01(-0.05%)
Jul 25, 2002 9.898 10.11 9.850 10.06 457,221 +0.16(+1.66%)
Jul 24, 2002 9.575 9.898 9.019 9.898 1,288,910 +0.32(+3.32%)
Jul 23, 2002 10.06 10.14 9.273 9.580 1,138,707 -0.41(-4.08%)
Jul 22, 2002 10.59 10.59 9.834 9.988 981,703 -0.67(-6.26%)
Jul 19, 2002 11.05 11.05 10.63 10.65 723,807 -0.25(-2.28%)
Jul 17, 2002 11.59 11.78 10.90 10.90 500,487 -0.45(-3.96%)
Jul 12, 2002 11.43 11.62 11.22 11.35 361,431 +0.13(+1.18%)
Jul 11, 2002 11.49 11.49 10.99 11.22 450,230 -0.39(-3.37%)
Jul 10, 2002 12.13 12.18 11.60 11.61 436,438 -0.46(-3.77%)
Jul 09, 2002 11.91 12.36 11.80 12.07 448,908 +0.15(+1.29%)
Jul 08, 2002 12.07 12.07 11.91 11.91 285,857 -0.16(-1.32%)
Jul 05, 2002 11.59 12.11 11.58 12.07 349,528 +0.55(+4.78%)
Jul 04, 2002 11.80 12.07 11.51 11.52 450,797 +0.00(+0.00%)
Jul 03, 2002 11.80 12.07 11.51 11.52 450,797 -0.26(-2.25%)
Jul 02, 2002 12.28 12.39 11.78 11.79 554,333 -0.55(-4.46%)
Jul 01, 2002 11.91 12.70 11.91 12.34 598,544 +0.52(+4.39%)
Jun 28, 2002 12.31 12.44 11.80 11.82 1,636,738 -0.65(-5.18%)
Jun 27, 2002 12.27 12.53 12.17 12.46 522,025 +0.22(+1.82%)
Jun 26, 2002 12.32 12.39 12.13 12.24 399,596 -0.07(-0.60%)
Jun 25, 2002 12.54 12.62 12.26 12.32 387,693 -0.39(-3.04%)
Jun 21, 2002 12.59 12.78 12.52 12.70 56,680 +0.12(+0.92%)
Jun 20, 2002 12.25 12.94 12.25 12.59 508,044 +0.33(+2.72%)
Jun 19, 2002 12.69 12.84 12.18 12.25 18,893 -0.44(-3.46%)
Jun 18, 2002 12.80 13.20 12.62 12.69 704,158 -0.11(-0.87%)
Jun 17, 2002 12.84 13.15 12.45 12.80 2,306,700 +1.73(+15.63%)
Jun 14, 2002 11.17 11.17 10.85 11.07 389,960 -0.41(-3.59%)
Jun 12, 2002 11.54 11.59 11.27 11.49 407,720 -0.11(-0.91%)
Jun 11, 2002 11.80 11.88 11.59 11.59 338,759 -0.16(-1.40%)
Jun 10, 2002 12.00 12.10 11.68 11.76 287,180 -0.30(-2.50%)
Jun 07, 2002 11.66 12.21 11.59 12.06 362,942 +0.40(+3.40%)
Jun 06, 2002 12.12 12.12 11.63 11.66 301,539 -0.51(-4.22%)
Jun 05, 2002 11.56 12.17 11.56 12.17 652,768 +0.32(+2.68%)
May 31, 2002 11.88 12.00 11.80 11.86 570,204 -0.57(-4.60%)
May 28, 2002 12.68 12.68 12.20 12.43 860,785 -0.25(-1.96%)
May 27, 2002 13.42 13.42 12.68 12.68 1,574,390 +0.00(+0.00%)
May 24, 2002 13.42 13.42 12.68 12.68 1,568,911 -0.84(-6.19%)
May 23, 2002 13.13 13.52 13.05 13.51 419,056 +0.45(+3.44%)
May 22, 2002 13.35 13.39 12.90 13.06 1,018,734 -0.26(-1.99%)
May 21, 2002 13.68 13.72 13.33 13.33 466,479 -0.43(-3.15%)
May 20, 2002 13.79 13.81 13.58 13.76 37,786 +0.05(+0.39%)
May 17, 2002 13.73 13.89 13.63 13.71 255,061 +0.03(+0.19%)
May 16, 2002 13.63 13.97 13.56 13.68 379,758 +0.03(+0.19%)
May 15, 2002 13.79 13.97 13.57 13.66 413,199 -0.29(-2.09%)
May 14, 2002 13.36 13.95 13.36 13.95 424,535 +0.50(+3.74%)
May 13, 2002 13.44 13.57 13.36 13.44 358,219 -0.01(-0.08%)
May 10, 2002 13.84 13.87 13.34 13.45 532,795 -0.36(-2.61%)
May 09, 2002 14.08 14.13 13.81 13.81 267,153 -0.32(-2.25%)
May 08, 2002 13.92 14.18 13.92 14.13 256,950 +0.27(+1.95%)
May 07, 2002 13.74 13.97 13.74 13.86 292,470 +0.12(+0.89%)
May 06, 2002 14.48 14.51 13.74 13.74 451,553 -0.74(-5.08%)
May 03, 2002 13.95 14.48 13.87 14.48 358,975 +0.53(+3.80%)
May 02, 2002 13.85 14.28 13.85 13.95 470,824 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.