Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.600 2.934 2.600 2.878 66,870 +0.29(+11.22%)
Apr 29, 2003 2.524 2.594 2.505 2.587 32,801 +0.06(+2.24%)
Apr 28, 2003 2.550 2.619 2.524 2.531 33,118 +0.01(+0.25%)
Apr 25, 2003 2.587 2.587 2.524 2.524 9,507 -0.06(-2.20%)
Apr 24, 2003 2.619 2.619 2.575 2.581 13,786 +0.01(+0.49%)
Apr 23, 2003 2.512 2.568 2.493 2.568 7,130 +0.05(+2.00%)
Apr 22, 2003 2.524 2.550 2.467 2.518 7,606 -0.04(-1.72%)
Apr 21, 2003 2.575 2.575 2.562 2.562 3,486 -0.03(-1.22%)
Apr 17, 2003 2.556 2.594 2.531 2.594 6,496 +0.04(+1.48%)
Apr 16, 2003 2.581 2.581 2.493 2.556 25,512 +0.02(+0.75%)
Apr 15, 2003 2.568 2.581 2.537 2.537 60,690 -0.03(-1.23%)
Apr 14, 2003 2.625 2.625 2.537 2.568 9,982 +0.01(+0.25%)
Apr 11, 2003 2.556 2.575 2.556 2.562 56,253 +0.01(+0.49%)
Apr 10, 2003 2.537 2.581 2.531 2.550 29,632 +0.01(+0.50%)
Apr 09, 2003 2.600 2.600 2.524 2.537 6,972 -0.03(-1.23%)
Apr 08, 2003 2.619 2.619 2.524 2.568 35,019 -0.05(-1.93%)
Apr 07, 2003 2.619 2.638 2.524 2.619 394,565 +0.04(+1.72%)
Apr 04, 2003 2.575 2.581 2.568 2.575 53,084 +0.01(+0.49%)
Apr 03, 2003 2.430 2.594 2.430 2.562 41,991 +0.11(+4.37%)
Apr 02, 2003 2.436 2.486 2.436 2.455 18,381 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.