Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.1069 0.1069 0.1069 0.1069 0 +0.00(+0.00%)
Mar 28, 2003 0.1069 0.1069 0.1069 0.1069 0 +0.00(+0.00%)
Mar 27, 2003 0.1069 0.1069 0.1069 0.1069 0 +0.00(+0.00%)
Mar 26, 2003 0.1069 0.1069 0.1069 0.1069 0 +0.00(+0.00%)
Mar 25, 2003 0.1069 0.1069 0.1069 0.1069 0 +0.00(+0.00%)
Mar 24, 2003 0.1069 0.1069 0.1069 0.1069 0 +0.00(+0.00%)
Mar 21, 2003 0.1069 0.1069 0.1069 0.1069 0 +0.00(+0.00%)
Mar 20, 2003 0.1069 0.1069 0.1069 0.1069 0 +0.00(+0.00%)
Mar 19, 2003 0.1069 0.1069 0.1069 0.1069 0 +0.00(+0.00%)
Mar 18, 2003 0.1069 0.1069 0.1069 0.1069 0 +0.00(+0.00%)
Mar 17, 2003 0.1069 0.1069 0.1069 0.1069 0 +0.00(+0.00%)
Mar 14, 2003 0.1069 0.1069 0.1069 0.1069 0 +0.00(+0.00%)
Mar 13, 2003 0.1069 0.1069 0.1069 0.1069 0 +0.00(+0.00%)
Mar 12, 2003 0.1069 0.1069 0.1069 0.1069 0 +0.00(+0.00%)
Mar 11, 2003 0.1069 0.1069 0.1069 0.1069 0 +0.00(+0.00%)
Mar 07, 2003 0.1069 0.1069 0.1069 0.1069 0 +0.00(+0.00%)
Mar 06, 2003 0.1122 0.1122 0.0991 0.1069 56,546 -0.00(-4.21%)
Mar 05, 2003 0.1075 0.1163 0.1043 0.1116 116,926 -0.00(-4.04%)
Mar 04, 2003 0.1163 0.1163 0.1148 0.1163 2,875 +0.00(+0.00%)
Mar 03, 2003 0.1101 0.1169 0.1101 0.1163 42,170 +0.00(+0.00%)
Feb 28, 2003 0.1163 0.1163 0.1080 0.1163 5,750 +0.00(+0.45%)
Feb 27, 2003 0.1148 0.1158 0.1148 0.1158 2,875 +0.00(+1.84%)
Feb 26, 2003 0.1148 0.1153 0.1101 0.1137 56,546 -0.00(-2.24%)
Feb 25, 2003 0.1153 0.1163 0.1101 0.1163 87,215 +0.00(+1.83%)
Feb 24, 2003 0.1080 0.1143 0.1080 0.1143 49,837 +0.00(+0.92%)
Feb 21, 2003 0.1132 0.1132 0.1132 0.1132 21,085 +0.00(+0.00%)
Feb 20, 2003 0.1122 0.1132 0.1122 0.1132 2,875 +0.00(+1.88%)
Feb 19, 2003 0.1116 0.1116 0.1096 0.1111 13,417 +0.00(+0.47%)
Feb 18, 2003 0.1069 0.1111 0.1069 0.1106 46,962 -0.00(-0.47%)
Feb 14, 2003 0.1069 0.1111 0.1069 0.1111 37,378 +0.00(+3.90%)
Feb 13, 2003 0.1085 0.1085 0.1043 0.1069 38,336 -0.00(-0.97%)
Feb 12, 2003 0.1017 0.1080 0.1017 0.1080 21,085 +0.00(+0.98%)
Feb 11, 2003 0.1069 0.1069 0.1069 0.1069 0 +0.00(+0.00%)
Feb 10, 2003 0.1043 0.1069 0.1017 0.1069 48,879 +0.00(+0.49%)
Feb 07, 2003 0.1069 0.1075 0.1043 0.1064 83,381 -0.00(-2.86%)
Feb 06, 2003 0.1096 0.1096 0.1096 0.1096 958 +0.00(+0.00%)
Feb 05, 2003 0.1096 0.1096 0.1096 0.1096 0 +0.00(+0.00%)
Feb 04, 2003 0.1069 0.1096 0.1069 0.1096 21,085 +0.00(+0.00%)
Feb 03, 2003 0.1090 0.1096 0.1090 0.1096 1,916 -0.00(-0.94%)
Jan 31, 2003 0.1101 0.1111 0.1069 0.1106 43,128 +0.00(+0.47%)
Jan 30, 2003 0.1106 0.1106 0.1075 0.1101 17,251 +0.00(+0.48%)
Jan 29, 2003 0.1096 0.1096 0.1096 0.1096 958 +0.00(+0.00%)
Jan 28, 2003 0.1153 0.1153 0.1069 0.1096 175,389 -0.00(-3.67%)
Jan 27, 2003 0.1101 0.1148 0.1096 0.1137 94,882 -0.00(-1.36%)
Jan 24, 2003 0.1122 0.1163 0.1122 0.1153 65,172 -0.00(-1.78%)
Jan 23, 2003 0.1122 0.1174 0.1122 0.1174 69,005 +0.00(+0.45%)
Jan 22, 2003 0.1132 0.1169 0.1122 0.1169 54,629 +0.00(+0.00%)
Jan 21, 2003 0.1137 0.1169 0.1127 0.1169 37,378 -0.00(-0.44%)
Jan 17, 2003 0.1174 0.1174 0.1174 0.1174 1,916 +0.00(+0.45%)
Jan 16, 2003 0.1148 0.1174 0.1148 0.1169 10,542 -0.00(-0.44%)
Jan 15, 2003 0.1169 0.1174 0.1153 0.1174 8,625 +0.00(+0.45%)
Jan 14, 2003 0.1148 0.1169 0.1148 0.1169 4,792 -0.00(-0.44%)
Jan 13, 2003 0.1174 0.1174 0.1174 0.1174 3,833 +0.00(+0.00%)
Jan 10, 2003 0.1169 0.1174 0.1148 0.1174 14,376 +0.00(+0.00%)
Jan 09, 2003 0.1174 0.1174 0.1174 0.1174 1,916 +0.00(+0.00%)
Jan 08, 2003 0.1174 0.1174 0.1174 0.1174 0 +0.00(+0.00%)
Jan 07, 2003 0.1116 0.1174 0.1116 0.1174 18,209 +0.01(+6.13%)
Jan 06, 2003 0.1122 0.1169 0.1106 0.1106 24,918 -0.00(-3.64%)
Jan 03, 2003 0.1096 0.1148 0.1096 0.1148 92,965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.