Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

140.59 +3.12 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.978	9.205	8.978	9.052	1,239,464	+0.15(+1.65%)
Feb 27, 2003	8.778	9.005	8.778	8.905	1,464,903	+0.09(+0.98%)
Feb 26, 2003	8.825	8.978	8.718	8.818	1,311,167	-0.05(-0.60%)
Feb 25, 2003	8.678	8.885	8.497	8.871	2,236,873	-0.07(-0.75%)
Feb 24, 2003	9.266	9.266	8.938	8.938	1,203,088	-0.39(-4.15%)
Feb 21, 2003	9.152	9.406	9.079	9.326	1,766,536	+0.24(+2.65%)
Feb 20, 2003	9.052	9.352	9.018	9.085	1,134,379	-0.03(-0.29%)
Feb 19, 2003	9.252	9.252	8.978	9.112	2,516,651	-0.14(-1.52%)
Feb 18, 2003	9.132	9.433	9.132	9.252	1,322,993	+0.12(+1.32%)
Feb 14, 2003	8.858	9.165	8.858	9.132	2,029,248	+0.28(+3.17%)
Feb 13, 2003	9.152	9.306	8.831	8.851	2,487,161	-0.21(-2.36%)
Feb 12, 2003	9.453	9.479	9.065	9.065	1,744,980	-0.44(-4.64%)
Feb 11, 2003	9.580	9.727	9.486	9.506	846,218	-0.03(-0.35%)
Feb 10, 2003	9.700	9.700	9.386	9.539	1,885,991	-0.11(-1.11%)
Feb 07, 2003	9.807	9.887	9.593	9.646	1,295,898	-0.07(-0.76%)
Feb 06, 2003	9.900	9.980	9.713	9.720	1,944,671	-0.30(-3.00%)
Feb 05, 2003	10.15	10.25	10.02	10.02	2,457,223	-0.13(-1.32%)
Feb 04, 2003	10.21	10.27	10.03	10.15	1,177,191	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.